Restore Plc (UK) Price History

RST Stock   275.00  1.00  0.36%   
If you're considering investing in Restore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Restore Plc stands at 275.00, as last reported on the 23rd of July, with the highest price reaching 280.00 and the lowest price hitting 272.00 during the day. Restore Plc appears to be very steady, given 3 months investment horizon. Restore plc maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Restore plc, which you can use to evaluate the volatility of the company. Please evaluate Restore Plc's Risk Adjusted Performance of 0.1941, semi deviation of 1.03, and Coefficient Of Variation of 469.55 to confirm if our risk estimates are consistent with your expectations.
  
Restore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Restore Plc is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Restore Plc by adding it to a well-diversified portfolio.

Restore Plc Stock Price History Chart

There are several ways to analyze Restore Stock price data. The simplest method is using a basic Restore candlestick price chart, which shows Restore Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025279.0
Lowest PriceApril 28, 2025222.54

Restore Plc July 23, 2025 Stock Price Synopsis

Various analyses of Restore Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Restore Stock. It can be used to describe the percentage change in the price of Restore Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Restore Stock.
Restore Plc Price Rate Of Daily Change 1.00 
Restore Plc Price Action Indicator(1.50)
Restore Plc Price Daily Balance Of Power(0.12)

Restore Plc July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Restore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Restore Plc intraday prices and daily technical indicators to check the level of noise trading in Restore Stock and then apply it to test your longer-term investment strategies against Restore.

Restore Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 276.00  280.00  272.00  275.00 
07/22/2025
 276.00  280.00  272.00  275.00  107,665 
07/21/2025
 276.00  280.00  273.00  276.00  198,676 
07/18/2025
 267.50  280.00  266.00  279.00  164,221 
07/17/2025
 267.50  270.00  265.00  267.50  210,134 
07/16/2025
 267.50  270.00  265.00  267.50  61,559 
07/15/2025
 266.50  270.00  260.00  267.50  187,582 
07/14/2025
 263.50  269.00  262.50  266.50  281,506 
07/11/2025
 263.50  265.00  262.00  263.50  480,283 
07/10/2025
 263.50  265.00  262.00  263.50  175,805 
07/09/2025
 262.50  265.00  260.00  263.50  109,183 
07/08/2025
 262.50  266.00  260.00  262.50  91,835 
07/07/2025
 262.50  265.00  260.00  262.50  103,410 
07/04/2025
 261.50  263.00  260.06  262.50  221,237 
07/03/2025
 262.50  265.00  260.00  261.50  102,810 
07/02/2025
 265.50  268.00  261.50  262.50  141,734 
07/01/2025
 266.50  270.00  262.00  266.00  90,568 
06/30/2025
 267.50  270.00  263.50  267.00  201,312 
06/27/2025
 261.00  270.00  254.00  267.50  176,204 
06/26/2025
 260.00  263.00  257.00  257.00  128,226 
06/25/2025
 262.50  265.00  255.00  255.00  278,119 
06/24/2025
 262.50  265.00  250.00  250.00  239,265 
06/23/2025
 262.50  265.00  260.50  262.50  183,652 
06/20/2025
 262.50  265.00  261.00  262.50  421,128 
06/19/2025
 259.50  264.80  259.50  262.50  166,230 
06/18/2025
 259.50  262.00  259.15  259.50  53,160 
06/17/2025
 259.50  262.00  257.00  259.50  147,678 
06/16/2025
 259.50  261.82  257.00  259.50  56,616 
06/13/2025
 258.00  260.95  257.77  259.50  475,674 
06/12/2025
 258.00  259.00  256.00  257.00  186,088 
06/11/2025
 250.73  258.15  249.25  256.17  376,664 
06/10/2025
 248.75  252.21  247.27  250.73  128,598 
06/09/2025
 247.27  252.21  245.29  248.75  109,099 
06/06/2025
 253.20  254.19  243.39  246.28  221,335 
06/05/2025
 260.13  263.09  252.21  252.21  228,041 
06/04/2025
 263.09  267.05  257.81  262.10  172,714 
06/03/2025
 259.14  267.05  259.14  263.09  143,835 
06/02/2025
 257.65  265.07  255.18  265.07  174,814 
05/30/2025
 257.16  270.02  254.69  270.02  434,089 
05/29/2025
 257.16  260.13  254.19  257.16  68,452 
05/28/2025
 257.16  260.13  254.19  257.16  343,489 
05/27/2025
 259.14  261.12  254.69  257.16  115,635 
05/23/2025
 259.63  263.09  254.20  260.13  683,339 
05/22/2025
 254.69  262.10  252.21  262.10  337,313 
05/21/2025
 253.20  257.16  251.22  254.69  227,863 
05/20/2025
 249.74  257.16  249.25  253.20  279,130 
05/19/2025
 249.74  252.21  247.27  249.74  155,493 
05/16/2025
 244.30  252.21  244.30  249.74  465,069 
05/15/2025
 244.30  246.28  242.32  244.30  348,020 
05/14/2025
 244.30  246.28  242.32  244.30  336,896 
05/13/2025
 245.29  247.27  242.32  244.30  323,233 
05/12/2025
 245.78  247.27  244.70  245.29  479,151 
05/09/2025
 244.80  247.27  239.40  246.28  110,426 
05/08/2025
 244.80  247.27  242.32  244.80  463,402 
05/07/2025
 235.89  247.27  234.41  245.29  1,254,519 
05/06/2025
 231.44  237.38  227.49  237.38  513,201 
05/02/2025
 230.19  235.40  230.19  232.43  318,479 
05/01/2025
 227.49  232.38  226.68  229.96  150,722 
04/30/2025
 223.04  230.45  222.05  222.54  518,161 
04/29/2025
 224.03  225.51  220.56  223.04  179,050 
04/28/2025
 223.04  227.49  220.56  222.54  319,832 

About Restore Plc Stock history

Restore Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Restore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Restore plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Restore Plc stock prices may prove useful in developing a viable investing in Restore Plc

Restore Plc Stock Technical Analysis

Restore Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Restore Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Restore Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Restore Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Restore Plc's price direction in advance. Along with the technical and fundamental analysis of Restore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Restore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Restore Stock analysis

When running Restore Plc's price analysis, check to measure Restore Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Restore Plc is operating at the current time. Most of Restore Plc's value examination focuses on studying past and present price action to predict the probability of Restore Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Restore Plc's price. Additionally, you may evaluate how the addition of Restore Plc to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities