RTA Laboratuvarlari (Turkey) Price History
RTALB Stock | TRY 12.91 0.01 0.08% |
If you're considering investing in RTA Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTA Laboratuvarlari stands at 12.91, as last reported on the 29th of April, with the highest price reaching 13.02 and the lowest price hitting 12.80 during the day. RTA Laboratuvarlari retains Efficiency (Sharpe Ratio) of -0.0626, which implies the firm had a -0.0626% return per unit of risk over the last 3 months. RTA Laboratuvarlari exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTA Laboratuvarlari's coefficient of variation of (1,058), and Market Risk Adjusted Performance of 0.361 to confirm the risk estimate we provide.
RTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RTA |
Sharpe Ratio = -0.0626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RTALB |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RTA Laboratuvarlari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTA Laboratuvarlari by adding RTA Laboratuvarlari to a well-diversified portfolio.
RTA Laboratuvarlari Stock Price History Chart
There are several ways to analyze RTA Stock price data. The simplest method is using a basic RTA candlestick price chart, which shows RTA Laboratuvarlari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2024 | 16.39 |
Lowest Price | April 4, 2024 | 11.2 |
RTA Laboratuvarlari April 29, 2024 Stock Price Synopsis
Various analyses of RTA Laboratuvarlari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTA Stock. It can be used to describe the percentage change in the price of RTA Laboratuvarlari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTA Stock.RTA Laboratuvarlari Price Rate Of Daily Change | 1.00 | |
RTA Laboratuvarlari Price Daily Balance Of Power | 0.05 |
RTA Laboratuvarlari April 29, 2024 Stock Price Analysis
RTA Stock Price History Data
The price series of RTA Laboratuvarlari for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 5.19 with a coefficient of variation of 10.86. The price distribution for the period has arithmetic mean of 13.84. The median price for the last 90 days is 13.67. The company completed stock split (232:100) on 29th of June 2022.Open | High | Low | Close | Volume | ||
04/29/2024 | 12.95 | 13.02 | 12.80 | 12.91 | ||
04/26/2024 | 12.95 | 13.02 | 12.80 | 12.91 | 2,403,458 | |
04/25/2024 | 12.90 | 13.01 | 12.80 | 12.90 | 2,427,451 | |
04/24/2024 | 13.02 | 13.40 | 12.73 | 12.85 | 4,732,905 | |
04/22/2024 | 12.88 | 13.36 | 12.80 | 12.89 | 3,893,623 | |
04/19/2024 | 12.85 | 12.93 | 12.43 | 12.88 | 3,442,967 | |
04/18/2024 | 13.06 | 13.96 | 12.60 | 13.00 | 13,221,023 | |
04/17/2024 | 12.17 | 13.06 | 12.02 | 13.06 | 4,530,068 | |
04/16/2024 | 12.27 | 12.36 | 11.76 | 11.88 | 2,945,604 | |
04/15/2024 | 11.99 | 12.42 | 11.89 | 12.27 | 3,002,356 | |
04/09/2024 | 12.08 | 12.32 | 11.93 | 12.25 | 1,033,356 | |
04/08/2024 | 11.62 | 12.14 | 11.62 | 12.08 | 2,583,936 | |
04/05/2024 | 11.21 | 11.62 | 11.21 | 11.57 | 1,590,124 | |
04/04/2024 | 11.42 | 11.51 | 11.20 | 11.20 | 2,221,368 | |
04/03/2024 | 11.60 | 11.73 | 11.11 | 11.36 | 1,781,139 | |
04/02/2024 | 11.82 | 12.05 | 11.61 | 11.61 | 1,850,982 | |
04/01/2024 | 12.30 | 12.34 | 11.62 | 11.82 | 2,549,003 | |
03/29/2024 | 12.42 | 12.46 | 12.13 | 12.29 | 2,040,761 | |
03/28/2024 | 12.23 | 12.45 | 12.20 | 12.33 | 1,853,152 | |
03/27/2024 | 12.27 | 12.36 | 11.86 | 12.21 | 3,772,100 | |
03/26/2024 | 12.35 | 13.19 | 12.08 | 12.30 | 5,552,516 | |
03/25/2024 | 12.75 | 12.82 | 12.30 | 12.38 | 2,954,982 | |
03/22/2024 | 12.68 | 13.40 | 12.59 | 12.73 | 4,761,149 | |
03/21/2024 | 12.34 | 12.94 | 12.24 | 12.61 | 3,337,565 | |
03/20/2024 | 12.33 | 12.58 | 12.30 | 12.33 | 1,797,999 | |
03/19/2024 | 12.01 | 12.42 | 11.95 | 12.33 | 2,113,239 | |
03/18/2024 | 12.97 | 12.99 | 11.90 | 11.98 | 3,330,495 | |
03/15/2024 | 13.05 | 13.13 | 12.77 | 12.85 | 2,734,639 | |
03/14/2024 | 12.95 | 13.16 | 12.85 | 12.94 | 2,557,333 | |
03/13/2024 | 13.23 | 13.25 | 12.85 | 12.89 | 3,118,685 | |
03/12/2024 | 13.41 | 13.55 | 13.10 | 13.23 | 1,996,373 | |
03/11/2024 | 13.75 | 13.97 | 13.36 | 13.40 | 2,547,212 | |
03/08/2024 | 13.69 | 13.82 | 13.40 | 13.64 | 3,414,390 | |
03/07/2024 | 13.24 | 13.70 | 13.23 | 13.67 | 3,439,457 | |
03/06/2024 | 13.94 | 13.98 | 13.20 | 13.25 | 3,504,572 | |
03/05/2024 | 13.96 | 14.24 | 13.82 | 13.94 | 3,641,327 | |
03/04/2024 | 14.50 | 14.52 | 13.96 | 13.96 | 5,411,576 | |
03/01/2024 | 14.46 | 14.59 | 14.33 | 14.45 | 3,332,229 | |
02/29/2024 | 14.25 | 14.50 | 14.21 | 14.45 | 2,476,389 | |
02/28/2024 | 14.40 | 14.75 | 14.24 | 14.25 | 4,749,943 | |
02/27/2024 | 15.32 | 15.41 | 14.65 | 14.69 | 4,637,965 | |
02/26/2024 | 15.71 | 15.83 | 14.93 | 15.30 | 3,678,260 | |
02/23/2024 | 16.12 | 16.14 | 15.60 | 15.69 | 3,556,255 | |
02/22/2024 | 15.86 | 16.14 | 15.75 | 16.10 | 4,247,493 | |
02/21/2024 | 16.19 | 16.35 | 15.65 | 15.82 | 5,778,615 | |
02/20/2024 | 16.39 | 16.76 | 15.90 | 16.20 | 4,537,144 | |
02/19/2024 | 16.80 | 17.35 | 16.34 | 16.39 | 12,618,939 | |
02/16/2024 | 15.91 | 16.89 | 15.81 | 16.25 | 12,815,610 | |
02/15/2024 | 15.99 | 16.38 | 15.50 | 15.83 | 12,784,873 | |
02/14/2024 | 14.97 | 15.98 | 14.75 | 15.92 | 12,853,726 | |
02/13/2024 | 15.81 | 15.82 | 14.93 | 14.96 | 6,713,424 | |
02/12/2024 | 15.77 | 16.11 | 15.62 | 15.70 | 9,749,478 | |
02/09/2024 | 15.64 | 16.07 | 15.52 | 15.62 | 8,595,019 | |
02/08/2024 | 15.55 | 15.94 | 15.50 | 15.61 | 8,500,196 | |
02/07/2024 | 15.78 | 15.95 | 15.38 | 15.49 | 9,515,034 | |
02/06/2024 | 15.36 | 16.38 | 15.11 | 15.73 | 18,362,482 | |
02/05/2024 | 15.04 | 15.58 | 14.98 | 15.21 | 8,526,399 | |
02/02/2024 | 14.77 | 15.24 | 14.67 | 15.04 | 9,138,713 | |
02/01/2024 | 14.71 | 14.85 | 14.69 | 14.77 | 4,066,054 | |
01/31/2024 | 14.62 | 14.99 | 14.58 | 14.71 | 4,984,223 | |
01/30/2024 | 14.76 | 14.81 | 14.58 | 14.62 | 4,071,480 |
About RTA Laboratuvarlari Stock history
RTA Laboratuvarlari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTA Laboratuvarlari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTA Laboratuvarlari stock prices may prove useful in developing a viable investing in RTA Laboratuvarlari
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. engages in the research, development, and production of microbiology and molecular biology products in Turkey. The company was founded in 1996 and is based in Kocaeli, Turkey. RTA LABORATUVARLARI operates under Biotechnology classification in Turkey and is traded on Istanbul Stock Exchange. It employs 100 people.
RTA Laboratuvarlari Stock Technical Analysis
RTA Laboratuvarlari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
RTA Laboratuvarlari Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RTA Laboratuvarlari's price direction in advance. Along with the technical and fundamental analysis of RTA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | 0.351 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RTA Laboratuvarlari Biyolojik. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the RTA Laboratuvarlari information on this page should be used as a complementary analysis to other RTA Laboratuvarlari's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for RTA Stock analysis
When running RTA Laboratuvarlari's price analysis, check to measure RTA Laboratuvarlari's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTA Laboratuvarlari is operating at the current time. Most of RTA Laboratuvarlari's value examination focuses on studying past and present price action to predict the probability of RTA Laboratuvarlari's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTA Laboratuvarlari's price. Additionally, you may evaluate how the addition of RTA Laboratuvarlari to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |