RTA Laboratuvarlari (Turkey) Price History

RTALB Stock  TRY 12.91  0.01  0.08%   
If you're considering investing in RTA Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTA Laboratuvarlari stands at 12.91, as last reported on the 29th of April, with the highest price reaching 13.02 and the lowest price hitting 12.80 during the day. RTA Laboratuvarlari retains Efficiency (Sharpe Ratio) of -0.0626, which implies the firm had a -0.0626% return per unit of risk over the last 3 months. RTA Laboratuvarlari exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTA Laboratuvarlari's coefficient of variation of (1,058), and Market Risk Adjusted Performance of 0.361 to confirm the risk estimate we provide.
  
RTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTALB

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average RTA Laboratuvarlari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTA Laboratuvarlari by adding RTA Laboratuvarlari to a well-diversified portfolio.

RTA Laboratuvarlari Stock Price History Chart

There are several ways to analyze RTA Stock price data. The simplest method is using a basic RTA candlestick price chart, which shows RTA Laboratuvarlari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202416.39
Lowest PriceApril 4, 202411.2

RTA Laboratuvarlari April 29, 2024 Stock Price Synopsis

Various analyses of RTA Laboratuvarlari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTA Stock. It can be used to describe the percentage change in the price of RTA Laboratuvarlari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTA Stock.
RTA Laboratuvarlari Price Rate Of Daily Change 1.00 
RTA Laboratuvarlari Price Daily Balance Of Power 0.05 

RTA Laboratuvarlari April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTA Laboratuvarlari intraday prices and daily technical indicators to check the level of noise trading in RTA Stock and then apply it to test your longer-term investment strategies against RTA.

RTA Stock Price History Data

The price series of RTA Laboratuvarlari for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 5.19 with a coefficient of variation of 10.86. The price distribution for the period has arithmetic mean of 13.84. The median price for the last 90 days is 13.67. The company completed stock split (232:100) on 29th of June 2022.
OpenHighLowCloseVolume
04/29/2024
 12.95  13.02  12.80  12.91 
04/26/2024 12.95  13.02  12.80  12.91  2,403,458 
04/25/2024 12.90  13.01  12.80  12.90  2,427,451 
04/24/2024 13.02  13.40  12.73  12.85  4,732,905 
04/22/2024 12.88  13.36  12.80  12.89  3,893,623 
04/19/2024 12.85  12.93  12.43  12.88  3,442,967 
04/18/2024 13.06  13.96  12.60  13.00  13,221,023 
04/17/2024 12.17  13.06  12.02  13.06  4,530,068 
04/16/2024 12.27  12.36  11.76  11.88  2,945,604 
04/15/2024 11.99  12.42  11.89  12.27  3,002,356 
04/09/2024 12.08  12.32  11.93  12.25  1,033,356 
04/08/2024 11.62  12.14  11.62  12.08  2,583,936 
04/05/2024 11.21  11.62  11.21  11.57  1,590,124 
04/04/2024 11.42  11.51  11.20  11.20  2,221,368 
04/03/2024 11.60  11.73  11.11  11.36  1,781,139 
04/02/2024 11.82  12.05  11.61  11.61  1,850,982 
04/01/2024 12.30  12.34  11.62  11.82  2,549,003 
03/29/2024 12.42  12.46  12.13  12.29  2,040,761 
03/28/2024 12.23  12.45  12.20  12.33  1,853,152 
03/27/2024 12.27  12.36  11.86  12.21  3,772,100 
03/26/2024 12.35  13.19  12.08  12.30  5,552,516 
03/25/2024 12.75  12.82  12.30  12.38  2,954,982 
03/22/2024 12.68  13.40  12.59  12.73  4,761,149 
03/21/2024 12.34  12.94  12.24  12.61  3,337,565 
03/20/2024 12.33  12.58  12.30  12.33  1,797,999 
03/19/2024 12.01  12.42  11.95  12.33  2,113,239 
03/18/2024 12.97  12.99  11.90  11.98  3,330,495 
03/15/2024 13.05  13.13  12.77  12.85  2,734,639 
03/14/2024 12.95  13.16  12.85  12.94  2,557,333 
03/13/2024 13.23  13.25  12.85  12.89  3,118,685 
03/12/2024 13.41  13.55  13.10  13.23  1,996,373 
03/11/2024 13.75  13.97  13.36  13.40  2,547,212 
03/08/2024 13.69  13.82  13.40  13.64  3,414,390 
03/07/2024 13.24  13.70  13.23  13.67  3,439,457 
03/06/2024 13.94  13.98  13.20  13.25  3,504,572 
03/05/2024 13.96  14.24  13.82  13.94  3,641,327 
03/04/2024 14.50  14.52  13.96  13.96  5,411,576 
03/01/2024 14.46  14.59  14.33  14.45  3,332,229 
02/29/2024 14.25  14.50  14.21  14.45  2,476,389 
02/28/2024 14.40  14.75  14.24  14.25  4,749,943 
02/27/2024 15.32  15.41  14.65  14.69  4,637,965 
02/26/2024 15.71  15.83  14.93  15.30  3,678,260 
02/23/2024 16.12  16.14  15.60  15.69  3,556,255 
02/22/2024 15.86  16.14  15.75  16.10  4,247,493 
02/21/2024 16.19  16.35  15.65  15.82  5,778,615 
02/20/2024 16.39  16.76  15.90  16.20  4,537,144 
02/19/2024 16.80  17.35  16.34  16.39  12,618,939 
02/16/2024 15.91  16.89  15.81  16.25  12,815,610 
02/15/2024 15.99  16.38  15.50  15.83  12,784,873 
02/14/2024 14.97  15.98  14.75  15.92  12,853,726 
02/13/2024 15.81  15.82  14.93  14.96  6,713,424 
02/12/2024 15.77  16.11  15.62  15.70  9,749,478 
02/09/2024 15.64  16.07  15.52  15.62  8,595,019 
02/08/2024 15.55  15.94  15.50  15.61  8,500,196 
02/07/2024 15.78  15.95  15.38  15.49  9,515,034 
02/06/2024 15.36  16.38  15.11  15.73  18,362,482 
02/05/2024 15.04  15.58  14.98  15.21  8,526,399 
02/02/2024 14.77  15.24  14.67  15.04  9,138,713 
02/01/2024 14.71  14.85  14.69  14.77  4,066,054 
01/31/2024 14.62  14.99  14.58  14.71  4,984,223 
01/30/2024 14.76  14.81  14.58  14.62  4,071,480 

About RTA Laboratuvarlari Stock history

RTA Laboratuvarlari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTA Laboratuvarlari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTA Laboratuvarlari stock prices may prove useful in developing a viable investing in RTA Laboratuvarlari
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. engages in the research, development, and production of microbiology and molecular biology products in Turkey. The company was founded in 1996 and is based in Kocaeli, Turkey. RTA LABORATUVARLARI operates under Biotechnology classification in Turkey and is traded on Istanbul Stock Exchange. It employs 100 people.

RTA Laboratuvarlari Stock Technical Analysis

RTA Laboratuvarlari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTA Laboratuvarlari technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTA Laboratuvarlari trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

RTA Laboratuvarlari Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTA Laboratuvarlari's price direction in advance. Along with the technical and fundamental analysis of RTA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RTA Laboratuvarlari Biyolojik. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the RTA Laboratuvarlari information on this page should be used as a complementary analysis to other RTA Laboratuvarlari's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for RTA Stock analysis

When running RTA Laboratuvarlari's price analysis, check to measure RTA Laboratuvarlari's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTA Laboratuvarlari is operating at the current time. Most of RTA Laboratuvarlari's value examination focuses on studying past and present price action to predict the probability of RTA Laboratuvarlari's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTA Laboratuvarlari's price. Additionally, you may evaluate how the addition of RTA Laboratuvarlari to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Please note, there is a significant difference between RTA Laboratuvarlari's value and its price as these two are different measures arrived at by different means. Investors typically determine if RTA Laboratuvarlari is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RTA Laboratuvarlari's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.