Tax Exempt High Yield Fund Price History
RTHAX Fund | USD 9.58 0.02 0.21% |
Below is the normalized historical share price chart for Tax Exempt High Yield extending back to May 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-exempt High stands at 9.58, as last reported on the 17th of May 2025, with the highest price reaching 9.58 and the lowest price hitting 9.58 during the day.
If you're considering investing in Tax-exempt Mutual Fund, it is important to understand the factors that can impact its price. Tax Exempt High owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0418, which indicates the fund had a -0.0418 % return per unit of risk over the last 3 months. Tax Exempt High Yield exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax-exempt High's Coefficient Of Variation of (2,166), variance of 0.6567, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Tax-exempt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tax-exempt |
Sharpe Ratio = -0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RTHAX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tax-exempt High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-exempt High by adding Tax-exempt High to a well-diversified portfolio.
Tax-exempt High Mutual Fund Price History Chart
There are several ways to analyze Tax Exempt High Yield Fund price data. The simplest method is using a basic Tax-exempt candlestick price chart, which shows Tax-exempt High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 9.9 |
Lowest Price | April 9, 2025 | 9.24 |
Tax-exempt High May 17, 2025 Mutual Fund Price Synopsis
Various analyses of Tax-exempt High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-exempt Mutual Fund. It can be used to describe the percentage change in the price of Tax-exempt High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-exempt Mutual Fund.Tax-exempt High Price Rate Of Daily Change | 1.00 | |
Tax-exempt High Price Action Indicator | 0.01 |
Tax-exempt High May 17, 2025 Mutual Fund Price Analysis
Tax-exempt Mutual Fund Price History Data
The price series of Tax-exempt High for the period between Sun, Feb 16, 2025 and Sat, May 17, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.6. The price distribution for the period has arithmetic mean of 9.68. The median price for the last 90 days is 9.73. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
05/16/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
05/15/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
05/14/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
05/13/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/12/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/09/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/08/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/07/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/06/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/05/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/02/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/01/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
04/30/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/29/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
04/28/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
04/25/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/24/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
04/23/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
04/22/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/21/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
04/17/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/16/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
04/15/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
04/14/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
04/11/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
04/10/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
04/09/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
04/08/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
04/07/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
04/04/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
04/03/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
04/02/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
04/01/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
03/31/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
03/28/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/27/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
03/26/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
03/25/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
03/24/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
03/21/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
03/20/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
03/19/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/18/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/17/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/14/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
03/13/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
03/12/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/11/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
03/10/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
03/07/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
03/06/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
03/05/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
03/04/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/03/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/28/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/27/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/26/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/25/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
02/24/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
02/21/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
02/20/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 |
About Tax-exempt High Mutual Fund history
Tax-exempt High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-exempt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-exempt High stock prices may prove useful in developing a viable investing in Tax-exempt High
The fund invests at least 80 percent of the value of its net assets plus borrowings for investment purposes in fixed income investments the income from which is exempt from federal income tax. It invests principally in municipal debt obligations providing federal tax-exempt interest income, but may invest up to 20 percent of the value of its net assets plus borrowings for investment purposes in municipal debt securities, the income on which is subject to federal income tax, including the alternative minimum tax.
Tax-exempt High Mutual Fund Technical Analysis
Tax-exempt High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Tax-exempt High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tax-exempt High's price direction in advance. Along with the technical and fundamental analysis of Tax-exempt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-exempt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (3.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tax-exempt Mutual Fund
Tax-exempt High financial ratios help investors to determine whether Tax-exempt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-exempt with respect to the benefits of owning Tax-exempt High security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stocks Directory Find actively traded stocks across global markets |