Retailors (Israel) Price History

RTLS Stock   6,702  85.00  1.25%   
If you're considering investing in Retailors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Retailors stands at 6,702, as last reported on the 23rd of July, with the highest price reaching 6,887 and the lowest price hitting 6,700 during the day. Retailors maintains Sharpe Ratio (i.e., Efficiency) of -0.0431, which implies the firm had a -0.0431 % return per unit of risk over the last 3 months. Retailors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Retailors' Coefficient Of Variation of (6,633), risk adjusted performance of (0.01), and Variance of 16.16 to confirm the risk estimate we provide.
  
Retailors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTLS

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Retailors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retailors by adding Retailors to a well-diversified portfolio.

Retailors Stock Price History Chart

There are several ways to analyze Retailors Stock price data. The simplest method is using a basic Retailors candlestick price chart, which shows Retailors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20258891.0
Lowest PriceJune 12, 20255530.0

Retailors July 23, 2025 Stock Price Synopsis

Various analyses of Retailors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Retailors Stock. It can be used to describe the percentage change in the price of Retailors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Retailors Stock.
Retailors Accumulation Distribution 1,309 
Retailors Price Rate Of Daily Change 0.99 
Retailors Price Daily Balance Of Power(0.45)
Retailors Price Action Indicator(134.00)
Retailors Market Facilitation Index 0 

Retailors July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Retailors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Retailors intraday prices and daily technical indicators to check the level of noise trading in Retailors Stock and then apply it to test your longer-term investment strategies against Retailors.

Retailors Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 6,787  6,887  6,700  6,702  48,213 
07/21/2025
 6,900  7,015  6,718  6,787  51,816 
07/17/2025
 6,720  6,935  6,720  6,850  36,884 
07/16/2025
 6,843  6,886  6,720  6,720  28,969 
07/15/2025
 6,600  6,900  6,598  6,843  51,295 
07/14/2025
 6,465  6,630  6,255  6,600  38,544 
07/10/2025
 6,638  6,680  6,578  6,638  25,262 
07/09/2025
 6,588  6,773  6,492  6,638  34,970 
07/08/2025
 6,632  6,659  6,311  6,659  33,241 
07/07/2025
 6,587  6,664  6,490  6,659  27,752 
07/03/2025
 6,500  6,500  6,500  6,500  53,485 
07/02/2025
 6,405  6,559  6,310  6,500  42,249 
07/01/2025
 6,518  6,598  6,325  6,405  67,397 
06/30/2025
 6,501  6,554  6,275  6,518  74,148 
06/26/2025
 6,000  6,073  5,665  5,665  86,694 
06/25/2025
 5,838  6,268  5,803  6,038  117,987 
06/24/2025
 5,790  6,013  5,767  5,838  54,678 
06/23/2025
 5,790  5,879  5,684  5,750  34,050 
06/19/2025
 5,719  5,767  5,669  5,715  198,055 
06/18/2025
 5,755  5,799  5,555  5,719  98,102 
06/17/2025
 5,730  5,869  5,619  5,755  85,702 
06/16/2025
 5,510  5,981  5,497  5,730  141,859 
06/12/2025
 5,560  5,648  5,480  5,530  104,993 
06/11/2025
 5,695  5,802  5,601  5,682  33,291 
06/10/2025
 5,798  5,828  5,695  5,695  30,612 
06/09/2025
 5,913  5,963  5,807  5,839  17,043 
06/05/2025
 6,000  6,127  5,930  5,937  42,544 
06/04/2025
 6,029  6,061  5,891  6,046  29,012 
06/03/2025
 6,181  6,270  6,000  6,000  37,720 
05/29/2025
 6,599  6,620  6,076  6,181  415,298 
05/28/2025
 6,606  6,650  6,379  6,500  224,298 
05/27/2025
 6,564  6,700  6,242  6,606  51,991 
05/26/2025
 6,259  6,565  6,150  6,408  127,536 
05/22/2025
 7,328  7,398  6,080  6,400  465,828 
05/21/2025
 8,430  8,430  7,050  7,255  213,494 
05/20/2025
 8,688  8,688  8,327  8,430  57,345 
05/19/2025
 8,891  8,891  8,891  8,891  28,810 
05/15/2025
 8,577  8,889  8,577  8,847  25,636 
05/14/2025
 8,265  8,722  8,265  8,699  61,300 
05/13/2025
 7,869  8,272  7,806  8,265  44,350 
05/12/2025
 8,227  8,227  7,806  7,869  23,838 
05/08/2025
 7,781  8,048  7,781  7,975  34,313 
05/07/2025
 7,628  7,829  7,628  7,781  73,683 
05/06/2025
 7,916  8,060  7,616  7,616  489,086 
05/05/2025
 8,372  8,372  7,916  7,916  53,516 
04/29/2025
 7,555  7,555  7,368  7,503  36,048 
04/28/2025
 7,733  7,753  7,497  7,555  45,330 
04/24/2025
 7,898  7,907  7,654  7,654  30,337 
04/23/2025
 7,706  8,003  7,612  7,886  54,437 
04/22/2025
 7,399  7,723  7,302  7,630  55,580 
04/21/2025
 7,750  7,751  7,399  7,399  15,024 
04/17/2025
 8,063  8,240  8,001  8,053  14,113 
04/16/2025
 7,822  8,096  7,822  8,063  13,838 
04/15/2025
 8,200  8,297  7,875  8,063  13,166 
04/14/2025
 8,052  8,143  8,004  8,055  10,167 
04/10/2025
 7,919  8,156  7,901  7,988  39,015 
04/09/2025
 7,641  7,796  7,460  7,688  21,709 
04/08/2025
 7,595  7,758  7,586  7,687  15,762 
04/07/2025
 7,362  7,668  6,846  7,577  42,600 
04/03/2025
 7,952  7,952  7,505  7,608  51,736 
04/02/2025
 7,836  8,043  7,795  7,952  15,315 

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Retailors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Retailors' price direction in advance. Along with the technical and fundamental analysis of Retailors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retailors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Retailors Stock analysis

When running Retailors' price analysis, check to measure Retailors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Retailors is operating at the current time. Most of Retailors' value examination focuses on studying past and present price action to predict the probability of Retailors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Retailors' price. Additionally, you may evaluate how the addition of Retailors to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments