Rightmove Plc Stock Price History

RTMVY Stock  USD 21.30  0.21  1.00%   
If you're considering investing in Rightmove Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rightmove Plc stands at 21.30, as last reported on the 21st of July, with the highest price reaching 21.53 and the lowest price hitting 21.30 during the day. At this stage we consider Rightmove Pink Sheet to be very steady. Rightmove Plc maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rightmove Plc, which you can use to evaluate the volatility of the company. Please check Rightmove Plc's Semi Deviation of 1.14, risk adjusted performance of 0.1139, and Coefficient Of Variation of 833.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Rightmove Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRTMVYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Rightmove Plc is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rightmove Plc by adding it to a well-diversified portfolio.

Rightmove Plc Pink Sheet Price History Chart

There are several ways to analyze Rightmove Stock price data. The simplest method is using a basic Rightmove candlestick price chart, which shows Rightmove Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202521.66
Lowest PriceMay 12, 202519.25

Rightmove Plc July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Rightmove Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rightmove Pink Sheet. It can be used to describe the percentage change in the price of Rightmove Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rightmove Pink Sheet.
Rightmove Plc Price Daily Balance Of Power 0.91 
Rightmove Plc Price Action Indicator(0.01)
Rightmove Plc Price Rate Of Daily Change 1.01 

Rightmove Plc July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rightmove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rightmove Plc intraday prices and daily technical indicators to check the level of noise trading in Rightmove Stock and then apply it to test your longer-term investment strategies against Rightmove.

Rightmove Pink Sheet Price History Data

The price series of Rightmove Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.41 with a coefficient of variation of 3.16. The price distribution for the period has arithmetic mean of 20.56. The median price for the last 90 days is 20.65. The company completed stock split (5:4) on 6th of September 2018. Rightmove Plc had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
07/21/2025
 21.53  21.53  21.30  21.30 
07/18/2025
 21.53  21.53  21.30  21.30  64,100 
07/17/2025
 20.94  21.17  20.94  21.09  51,273 
07/16/2025
 20.97  21.00  20.81  20.90  66,400 
07/15/2025
 20.98  20.98  20.81  20.86  35,200 
07/14/2025
 21.16  21.22  21.15  21.17  34,664 
07/11/2025
 21.10  21.20  21.06  21.14  1,558 
07/10/2025
 21.22  21.29  21.18  21.26  19,500 
07/09/2025
 21.11  21.28  21.10  21.28  33,700 
07/08/2025
 21.19  21.23  21.04  21.22  24,600 
07/07/2025
 21.32  21.40  21.18  21.22  38,300 
07/03/2025
 21.12  21.28  21.11  21.22  48,200 
07/02/2025
 20.74  20.79  20.57  20.73  39,400 
07/01/2025
 21.55  21.57  21.45  21.52  31,100 
06/30/2025
 21.67  21.75  21.60  21.66  30,900 
06/27/2025
 21.39  21.63  21.39  21.53  32,600 
06/26/2025
 21.44  21.54  21.44  21.50  22,000 
06/25/2025
 21.28  21.36  21.20  21.27  5,368 
06/24/2025
 21.31  21.35  21.17  21.29  20,065 
06/23/2025
 20.88  21.06  20.86  21.05  34,000 
06/20/2025
 20.95  20.95  20.67  20.67  19,500 
06/18/2025
 20.71  20.88  20.68  20.75  17,300 
06/17/2025
 20.87  20.87  20.87  20.87  32,876 
06/16/2025
 20.97  20.97  20.97  20.97  23,276 
06/13/2025
 20.98  21.12  20.87  20.87  8,281 
06/12/2025
 21.25  21.32  21.23  21.29  10,177 
06/11/2025
 21.00  21.10  20.96  20.96  7,305 
06/10/2025
 21.23  21.23  20.78  20.91  153,000 
06/09/2025
 20.77  20.87  20.65  20.73  43,700 
06/06/2025
 20.51  20.65  20.50  20.65  6,452 
06/05/2025
 20.82  20.92  20.63  20.65  13,622 
06/04/2025
 20.80  20.88  20.78  20.81  12,178 
06/03/2025
 20.60  20.69  20.39  20.51  37,600 
06/02/2025
 20.25  20.61  20.23  20.60  73,433 
05/30/2025
 20.23  20.55  20.01  20.50  250,279 
05/29/2025
 20.26  20.26  20.12  20.25  56,417 
05/28/2025
 20.53  20.67  20.48  20.57  8,372 
05/27/2025
 20.61  20.66  20.37  20.44  43,500 
05/23/2025
 20.53  20.67  20.53  20.63  5,025 
05/22/2025
 20.46  20.57  20.43  20.43  5,713 
05/21/2025
 20.59  20.63  20.35  20.35  23,900 
05/20/2025
 20.25  20.50  20.23  20.45  70,500 
05/19/2025
 20.22  20.62  20.22  20.43  21,700 
05/16/2025
 20.15  20.73  20.00  20.23  88,700 
05/15/2025
 19.95  20.05  19.94  20.03  26,000 
05/14/2025
 19.60  19.82  19.60  19.82  1,988 
05/13/2025
 19.41  19.46  19.20  19.39  4,381 
05/12/2025
 18.96  19.41  18.86  19.25  34,500 
05/09/2025
 19.78  20.17  19.33  19.41  59,700 
05/08/2025
 20.09  20.70  19.94  20.01  36,000 
05/07/2025
 19.88  20.08  19.87  19.95  3,033 
05/06/2025
 19.92  20.81  19.92  20.25  55,400 
05/05/2025
 19.52  20.45  19.52  20.15  52,900 
05/02/2025
 20.24  20.24  20.13  20.23  23,944 
05/01/2025
 19.87  20.04  19.71  19.86  3,997 
04/30/2025
 19.88  19.94  19.79  19.94  73,216 
04/29/2025
 19.40  20.06  19.40  19.82  54,600 
04/28/2025
 19.18  19.93  19.18  19.41  38,000 
04/25/2025
 19.22  19.41  19.20  19.41  35,300 
04/24/2025
 19.28  19.28  19.28  19.28  42,389 
04/23/2025
 19.53  19.53  19.53  19.53  62,401 

About Rightmove Plc Pink Sheet history

Rightmove Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rightmove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rightmove Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rightmove Plc stock prices may prove useful in developing a viable investing in Rightmove Plc
Rightmove plc, together with its subsidiaries, operates property portals in the United Kingdom and internationally. Rightmove plc was founded in 2000 and is based in Milton Keynes, the United Kingdom. Rightmove Plc is traded on OTC Exchange in the United States.

Rightmove Plc Pink Sheet Technical Analysis

Rightmove Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rightmove Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rightmove Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Rightmove Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rightmove Plc's price direction in advance. Along with the technical and fundamental analysis of Rightmove Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rightmove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rightmove Pink Sheet Analysis

When running Rightmove Plc's price analysis, check to measure Rightmove Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rightmove Plc is operating at the current time. Most of Rightmove Plc's value examination focuses on studying past and present price action to predict the probability of Rightmove Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rightmove Plc's price. Additionally, you may evaluate how the addition of Rightmove Plc to your portfolios can decrease your overall portfolio volatility.