Rio Tinto Group Stock Price History

RTNTF Stock  USD 76.35  4.01  5.54%   
If you're considering investing in Rio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rio Tinto stands at 76.35, as last reported on the 23rd of July, with the highest price reaching 76.35 and the lowest price hitting 74.00 during the day. At this point, Rio Tinto is very steady. Rio Tinto Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0641, which implies the firm had a 0.0641 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rio Tinto Group, which you can use to evaluate the volatility of the company. Please check Rio Tinto's Coefficient Of Variation of 1495.95, risk adjusted performance of 0.0671, and Semi Deviation of 2.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Rio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRTNTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Rio Tinto is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rio Tinto by adding it to a well-diversified portfolio.

Rio Tinto Pink Sheet Price History Chart

There are several ways to analyze Rio Stock price data. The simplest method is using a basic Rio candlestick price chart, which shows Rio Tinto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202578.98
Lowest PriceJune 23, 202563.85

Rio Tinto July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Rio Tinto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rio Pink Sheet. It can be used to describe the percentage change in the price of Rio Tinto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rio Pink Sheet.
Rio Tinto Price Daily Balance Of Power 1.71 
Rio Tinto Price Rate Of Daily Change 1.06 
Rio Tinto Price Action Indicator 3.18 

Rio Tinto July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rio Tinto intraday prices and daily technical indicators to check the level of noise trading in Rio Stock and then apply it to test your longer-term investment strategies against Rio.

Rio Pink Sheet Price History Data

The price series of Rio Tinto for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 15.13 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 72.88. The median price for the last 90 days is 73.06. The company completed stock split (71:56) on 17th of June 2009. Rio Tinto Group had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
07/23/2025
 74.00  76.35  74.00  76.35 
07/21/2025
 74.00  76.35  74.00  76.35  1,100 
07/18/2025
 72.34  72.34  72.34  72.34  56.00 
07/17/2025
 71.75  72.34  71.00  72.34  600.00 
07/16/2025
 71.60  71.60  71.60  71.60  100.00 
07/15/2025
 71.70  71.70  71.70  71.70  225.00 
07/14/2025
 71.70  71.70  71.70  71.70  400.00 
07/11/2025
 71.31  73.57  71.31  73.57  1,500 
07/10/2025
 73.06  73.06  73.06  73.06  78.00 
07/09/2025
 70.45  73.06  70.45  73.06  500.00 
07/08/2025
 72.26  72.26  72.26  72.26  312.00 
07/07/2025
 72.26  72.26  72.26  72.26  1,200 
07/03/2025
 73.25  73.25  73.22  73.22  400.00 
07/02/2025
 71.00  71.00  70.81  70.81  1,400 
07/01/2025
 71.00  71.00  71.00  71.00  3.00 
06/30/2025
 72.44  72.44  71.00  71.00  1,000.00 
06/27/2025
 69.77  69.77  69.77  69.77  130.00 
06/26/2025
 69.77  69.77  69.77  69.77  256.00 
06/25/2025
 70.01  70.01  70.01  70.01  100.00 
06/24/2025
 66.32  66.32  66.32  66.32  257.00 
06/23/2025
 67.76  67.76  63.55  63.85  800.00 
06/20/2025
 68.00  68.00  68.00  68.00  200.00 
06/18/2025
 68.33  68.33  68.33  68.33  200.00 
06/17/2025
 68.25  68.25  67.50  67.55  400.00 
06/16/2025
 74.31  74.31  74.31  74.31  1.00 
06/13/2025
 74.31  74.31  74.31  74.31  1.00 
06/12/2025
 74.31  74.31  74.31  74.31  1.00 
06/11/2025
 74.31  74.31  74.31  74.31  1.00 
06/10/2025
 74.31  74.31  74.31  74.31  69.00 
06/09/2025
 74.31  74.31  74.31  74.31  300.00 
06/06/2025
 72.00  72.00  70.55  70.55  1,100 
06/05/2025
 72.00  72.00  72.00  72.00  300.00 
06/04/2025
 69.73  73.74  69.73  73.74  464.00 
06/03/2025
 71.14  71.14  71.14  71.14  200.00 
06/02/2025
 73.11  74.54  70.50  70.50  849.00 
05/30/2025
 70.63  73.10  70.63  73.10  600.00 
05/29/2025
 70.59  74.34  70.59  74.20  400.00 
05/28/2025
 75.75  75.75  75.75  75.75  1,300 
05/27/2025
 75.25  75.25  75.25  75.25  270.00 
05/23/2025
 76.57  76.57  76.57  76.57  300.00 
05/22/2025
 78.57  78.57  78.57  78.57  159.00 
05/21/2025
 78.57  78.57  78.57  78.57  200.00 
05/20/2025
 75.63  75.63  75.63  75.63  40.00 
05/19/2025
 78.61  78.61  75.63  75.63  600.00 
05/16/2025
 78.98  78.98  78.98  78.98  484.00 
05/15/2025
 74.66  78.61  74.66  78.61  600.00 
05/14/2025
 78.66  78.66  78.66  78.66  90.00 
05/13/2025
 78.66  78.66  78.66  78.66  900.00 
05/12/2025
 76.90  76.92  74.00  74.01  1,247 
05/09/2025
 75.62  76.37  75.62  76.37  500.00 
05/08/2025
 76.50  76.50  76.50  76.50  135.00 
05/07/2025
 73.06  73.06  73.06  73.06  1.00 
05/06/2025
 73.06  73.06  73.06  73.06  1.00 
05/05/2025
 73.06  73.06  73.06  73.06  1.00 
05/02/2025
 74.00  74.00  73.06  73.06  3,900 
05/01/2025
 74.08  74.08  74.08  74.08  303.00 
04/30/2025
 76.27  76.30  76.27  76.30  3,300 
04/29/2025
 72.91  72.91  72.91  72.91  231.00 
04/28/2025
 71.49  71.49  71.49  71.49  1,500 
04/25/2025
 70.18  70.18  70.18  70.18  1.00 
04/24/2025
 70.18  70.18  70.18  70.18  1.00 

About Rio Tinto Pink Sheet history

Rio Tinto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rio Tinto Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rio Tinto stock prices may prove useful in developing a viable investing in Rio Tinto
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto is traded on OTC Exchange in the United States.

Rio Tinto Pink Sheet Technical Analysis

Rio Tinto technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rio Tinto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rio Tinto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Rio Tinto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rio Tinto's price direction in advance. Along with the technical and fundamental analysis of Rio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rio Pink Sheet analysis

When running Rio Tinto's price analysis, check to measure Rio Tinto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rio Tinto is operating at the current time. Most of Rio Tinto's value examination focuses on studying past and present price action to predict the probability of Rio Tinto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rio Tinto's price. Additionally, you may evaluate how the addition of Rio Tinto to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios