RENTOKIL INITIAL (Germany) Price History

RTO Stock  EUR 20.80  0.60  2.97%   
If you're considering investing in RENTOKIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RENTOKIL INITIAL stands at 20.80, as last reported on the 23rd of July, with the highest price reaching 20.80 and the lowest price hitting 19.30 during the day. At this point, RENTOKIL INITIAL is not too volatile. RENTOKIL INITIAL ADR5 maintains Sharpe Ratio (i.e., Efficiency) of 0.0689, which implies the firm had a 0.0689 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for RENTOKIL INITIAL ADR5, which you can use to evaluate the volatility of the company. Please check RENTOKIL INITIAL's Semi Deviation of 1.54, risk adjusted performance of 0.0414, and Market Risk Adjusted Performance of 1.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
RENTOKIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRTOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average RENTOKIL INITIAL is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENTOKIL INITIAL by adding it to a well-diversified portfolio.

RENTOKIL INITIAL Stock Price History Chart

There are several ways to analyze RENTOKIL Stock price data. The simplest method is using a basic RENTOKIL candlestick price chart, which shows RENTOKIL INITIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202521.0
Lowest PriceJune 19, 202519.2

RENTOKIL INITIAL July 23, 2025 Stock Price Synopsis

Various analyses of RENTOKIL INITIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENTOKIL Stock. It can be used to describe the percentage change in the price of RENTOKIL INITIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENTOKIL Stock.
RENTOKIL INITIAL Accumulation Distribution 7.21 
RENTOKIL INITIAL Price Action Indicator 1.05 
RENTOKIL INITIAL Price Daily Balance Of Power 0.40 
RENTOKIL INITIAL Price Rate Of Daily Change 1.03 
RENTOKIL INITIAL Market Facilitation Index 0.01 

RENTOKIL INITIAL July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RENTOKIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RENTOKIL INITIAL intraday prices and daily technical indicators to check the level of noise trading in RENTOKIL Stock and then apply it to test your longer-term investment strategies against RENTOKIL.

RENTOKIL Stock Price History Data

The price series of RENTOKIL INITIAL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 20.09. The median price for the last 90 days is 20.2. The company had dividends distributed to its stock-holders on 2021-08-12.
OpenHighLowCloseVolume
07/22/2025
 19.30  20.80  19.30  20.80  100.00 
07/21/2025
 19.50  20.20  19.40  20.20  100.00 
07/18/2025
 19.10  20.20  19.10  20.20  100.00 
07/17/2025
 19.00  19.70  18.90  19.70  100.00 
07/16/2025
 18.70  19.60  18.60  19.60  100.00 
07/15/2025
 18.80  19.70  18.80  19.70  100.00 
07/14/2025
 18.70  19.50  18.70  19.50  100.00 
07/11/2025
 19.00  19.50  19.00  19.50  100.00 
07/10/2025
 18.60  19.40  18.60  19.40  1.00 
07/09/2025
 18.80  19.30  18.80  19.30  100.00 
07/08/2025
 19.30  19.50  19.20  19.50  100.00 
07/07/2025
 19.50  19.50  19.50  19.50  100.00 
07/04/2025
 19.40  19.50  19.40  19.50  100.00 
07/03/2025
 19.30  19.90  19.30  19.90  100.00 
07/02/2025
 19.60  20.20  19.60  20.20  100.00 
07/01/2025
 19.30  19.90  19.30  19.90  100.00 
06/30/2025
 19.70  20.40  19.70  20.40  100.00 
06/27/2025
 19.60  20.40  19.60  20.40  100.00 
06/26/2025
 19.10  19.90  19.10  19.90  100.00 
06/25/2025
 19.50  19.90  19.50  19.90  100.00 
06/24/2025
 19.20  20.40  19.20  20.40  100.00 
06/23/2025
 19.20  19.90  19.20  19.90  100.00 
06/20/2025
 19.10  20.20  19.10  20.20  100.00 
06/19/2025
 19.20  19.20  19.20  19.20  100.00 
06/18/2025
 19.40  19.90  19.40  19.90  100.00 
06/17/2025
 19.60  20.40  19.60  20.40  100.00 
06/16/2025
 19.20  20.40  19.20  20.40  100.00 
06/13/2025
 19.70  20.20  19.60  20.20  100.00 
06/12/2025
 19.60  20.20  19.60  20.20  100.00 
06/11/2025
 20.20  20.60  20.20  20.60  100.00 
06/10/2025
 19.80  21.00  19.80  21.00  100.00 
06/09/2025
 19.70  20.60  19.70  19.80  100.00 
06/06/2025
 19.70  20.60  19.70  20.60  5.00 
06/05/2025
 19.80  20.40  19.80  20.40  5.00 
06/04/2025
 19.70  20.60  19.70  20.60  5.00 
06/03/2025
 20.20  20.80  20.20  20.80  5.00 
06/02/2025
 19.80  20.60  19.80  20.60  5.00 
05/30/2025
 20.00  20.60  19.80  20.60  5.00 
05/29/2025
 20.00  20.60  20.00  20.60  5.00 
05/28/2025
 20.20  21.00  20.00  21.00  5.00 
05/27/2025
 19.90  20.80  19.90  20.80  5.00 
05/26/2025
 19.90  19.90  19.90  19.90  5.00 
05/23/2025
 20.40  20.40  20.40  20.40  5.00 
05/22/2025
 19.50  20.20  19.50  20.20  5.00 
05/21/2025
 19.80  20.60  19.80  20.60  5.00 
05/20/2025
 19.90  20.60  19.80  20.60  5.00 
05/19/2025
 19.80  20.40  19.80  20.40  5.00 
05/16/2025
 19.80  20.40  19.80  20.40  5.00 
05/15/2025
 19.60  20.20  19.60  20.20  5.00 
05/14/2025
 19.80  20.40  19.70  20.40  5.00 
05/13/2025
 19.70  20.40  19.70  20.40  20.00 
05/12/2025
 19.70  20.40  19.70  20.40  20.00 
05/09/2025
 19.70  20.20  19.70  20.20  20.00 
05/08/2025
 19.70  20.20  19.60  20.20  20.00 
05/07/2025
 20.20  20.40  20.20  20.40  20.00 
05/06/2025
 20.00  20.80  20.00  20.80  1.00 
05/05/2025
 20.00  20.00  19.90  19.90  20.00 
05/02/2025
 19.20  20.40  19.20  20.40  20.00 
04/30/2025
 19.20  19.80  19.20  19.80  20.00 
04/29/2025
 19.10  19.60  19.00  19.60  20.00 
04/28/2025
 19.30  19.60  19.30  19.60  20.00 

About RENTOKIL INITIAL Stock history

RENTOKIL INITIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENTOKIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENTOKIL INITIAL ADR5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENTOKIL INITIAL stock prices may prove useful in developing a viable investing in RENTOKIL INITIAL
Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, the United Kingdom, rest of Europe, Asia, the Pacific, and internationally. Rentokil Initial plc was founded in 1903 and is headquartered in Camberley, the United Kingdom. RENTOKIL INITIAL is traded on Frankfurt Stock Exchange in Germany.

RENTOKIL INITIAL Stock Technical Analysis

RENTOKIL INITIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RENTOKIL INITIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RENTOKIL INITIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

RENTOKIL INITIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RENTOKIL INITIAL's price direction in advance. Along with the technical and fundamental analysis of RENTOKIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENTOKIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RENTOKIL Stock analysis

When running RENTOKIL INITIAL's price analysis, check to measure RENTOKIL INITIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENTOKIL INITIAL is operating at the current time. Most of RENTOKIL INITIAL's value examination focuses on studying past and present price action to predict the probability of RENTOKIL INITIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENTOKIL INITIAL's price. Additionally, you may evaluate how the addition of RENTOKIL INITIAL to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk