RUFF Price History

Cryptocurrencies . .CC . 
Crypto . RUFF
RUFF Crypto  USD 0.000087  0.000003  3.57%   
If you're considering investing in RUFF Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of RUFF stands at 0.000087, as last reported on the 23rd of July, with the highest price reaching 0.000089 and the lowest price hitting 0.000084 during the day. RUFF maintains Sharpe Ratio (i.e., Efficiency) of -0.0488, which implies digital coin had a -0.0488 % return per unit of volatility over the last 3 months. RUFF exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RUFF's coefficient of variation of (2,080), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
RUFF Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRUFF

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average RUFF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RUFF by adding RUFF to a well-diversified portfolio.

RUFF Crypto Coin Price History Chart

There are several ways to analyze RUFF price data. The simplest method is using a basic RUFF candlestick price chart, which shows RUFF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20251.69E-4
Lowest PriceJuly 21, 20258.4E-5

RUFF July 23, 2025 Crypto Coin Price Synopsis

Various analyses of RUFF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RUFF Crypto Coin. It can be used to describe the percentage change in the price of RUFF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RUFF Crypto Coin.
RUFF Price Rate Of Daily Change 1.04 
RUFF Price Daily Balance Of Power 0.60 
RUFF Accumulation Distribution 676,858 

RUFF July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in RUFF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RUFF intraday prices and daily technical indicators to check the level of noise trading in RUFF and then apply it to test your longer-term investment strategies against RUFF.

RUFF Crypto Coin Price History Data

The price series of RUFF for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 10.26. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/22/2025
 0.000084  0.000089  0.000084  0.000087  12,048,065 
07/21/2025
 0.0001  0.0001  0.000072  0.000084  247,285,751 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  8,452,942 
07/17/2025 0.0001  0.0001  0.0001  0.0001  118,709,472 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  212,350,976 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  258,365,267 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  264,400,020 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  294,477,726 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  308,347,296 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  277,222,357 
07/08/2025
 0.0001  0.0002  0.0001  0.0001  285,350,244 
07/07/2025
 0.0001  0.0002  0.0001  0.0001  262,830,785 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  13,418,983 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  214,917,145 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  165,206 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  198,702,791 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  198,156,478 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  217,665,438 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  219,393,720 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  213,957,100 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  212,339,883 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  215,248,249 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  292,215,860 
06/19/2025
 0.0001  0.0001  0.0001  0.0001  400,340,654 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  399,551,351 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  412,939,671 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  417,684,917 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  190,419,912 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  240,490,621 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  369,443,551 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  383,216,994 
06/09/2025 0.0001  0.0001  0.0001  0.0001  358,160,392 
06/06/2025
 0.0002  0.0002  0.0001  0.0001  404,336,351 
06/05/2025
 0.0002  0.0002  0.0001  0.0002  382,103,284 
06/04/2025
 0.0002  0.0002  0.0001  0.0002  313,438,336 
06/03/2025
 0.0002  0.0002  0.0002  0.0002  291,317,988 
06/02/2025
 0.0002  0.0002  0.0001  0.0002  350,415,048 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  342,259,562 
05/29/2025
 0.0002  0.0002  0.0001  0.0001  331,330,370 
05/28/2025
 0.0002  0.0002  0.0001  0.0002  276,505,931 
05/27/2025
 0.0002  0.0002  0.0001  0.0002  298,125,312 
05/26/2025
 0.0002  0.0002  0.0001  0.0002  307,252,680 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  68,848,394 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  265,448,412 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  105,393,617 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  86,334,455 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  104,973,557 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  101,062,131 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  96,794,074 
05/14/2025
 0.0001  0.0002  0.0001  0.0001  70,423,515 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  64,754,880 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  64,984,909 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  53,025,056 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  32,588,180 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  96,077,248 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  84,553,411 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  57,434,181 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  59,290,517 
05/01/2025
 0.0001  0.0002  0.0001  0.0001  60,963,716 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  62,454,326 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  58,645,589 

About RUFF Crypto Coin history

RUFF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RUFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RUFF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

RUFF Crypto Coin Technical Analysis

RUFF technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of RUFF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RUFF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

RUFF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RUFF's price direction in advance. Along with the technical and fundamental analysis of RUFF Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of RUFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.29)
Total Risk Alpha(1.70)
Treynor Ratio0.8596
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether RUFF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RUFF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ruff Crypto.
How To Invest In RUFF
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RUFF. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between RUFF's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine RUFF value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, RUFF's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY