Us Small Cap Etf Price History

RUSC Etf   28.10  0.27  0.95%   
If you're considering investing in RUSC Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Small stands at 28.10, as last reported on the 23rd of July, with the highest price reaching 28.37 and the lowest price hitting 28.10 during the day. At this point, US Small is very steady. US Small Cap retains Efficiency (Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Small, which you can use to evaluate the volatility of the etf. Please validate US Small's Risk Adjusted Performance of 0.1143, downside deviation of 1.05, and Mean Deviation of 0.7734 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
RUSC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRUSCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average US Small is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

US Small Etf Price History Chart

There are several ways to analyze US Small Cap Etf price data. The simplest method is using a basic RUSC candlestick price chart, which shows US Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.59
Lowest PriceMay 23, 202525.92

US Small July 23, 2025 Etf Price Synopsis

Various analyses of US Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RUSC Etf. It can be used to describe the percentage change in the price of US Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RUSC Etf.
US Small Price Action Indicator(0.27)
US Small Price Daily Balance Of Power(1.00)
US Small Price Rate Of Daily Change 0.99 

US Small July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Small intraday prices and daily technical indicators to check the level of noise trading in US Small Cap Etf and then apply it to test your longer-term investment strategies against RUSC.

RUSC Etf Price History Data

The price series of US Small for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.67 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 27.2. The median price for the last 90 days is 27.11.
OpenHighLowCloseVolume
07/23/2025
 28.37  28.37  28.10  28.10 
07/22/2025
 28.21  28.43  28.20  28.37  8,100 
07/21/2025
 28.37  28.37  28.10  28.10  3,200 
07/18/2025
 28.20  28.25  28.14  28.14  2,200 
07/17/2025
 28.19  28.32  28.19  28.30  2,200 
07/16/2025
 27.92  28.06  27.89  28.01  2,700 
07/15/2025
 28.14  28.17  27.83  27.83  3,100 
07/14/2025
 28.22  28.35  28.21  28.35  4,800 
07/11/2025
 28.30  28.32  28.22  28.22  4,300 
07/10/2025
 28.59  28.69  28.59  28.59  2,500 
07/09/2025
 28.29  28.41  28.22  28.41  1,500 
07/08/2025
 28.14  28.28  28.14  28.21  1,500 
07/07/2025
 28.30  28.43  27.96  28.03  5,300 
07/03/2025
 28.46  28.48  28.40  28.46  2,000 
07/02/2025
 27.93  28.23  27.92  28.23  9,700 
07/01/2025
 27.61  28.04  27.61  27.87  7,100 
06/30/2025
 27.61  27.64  27.56  27.58  3,900 
06/27/2025
 27.73  27.73  27.53  27.61  4,500 
06/26/2025
 27.35  27.53  27.35  27.53  4,800 
06/25/2025
 27.17  27.19  27.12  27.12  4,000 
06/24/2025
 27.45  27.48  27.42  27.42  1,771 
06/23/2025
 26.93  27.09  26.87  27.09  2,800 
06/20/2025
 26.84  26.87  26.71  26.73  7,800 
06/18/2025
 26.98  26.98  26.78  26.78  4,100 
06/17/2025
 26.86  26.93  26.71  26.71  2,273 
06/16/2025
 26.88  27.27  26.87  26.92  18,478 
06/13/2025
 26.84  26.98  26.63  26.63  4,500 
06/12/2025
 27.13  27.15  27.05  27.13  5,400 
06/11/2025
 27.41  27.41  27.19  27.22  397,500 
06/10/2025
 27.30  28.00  27.23  27.27  533,200 
06/09/2025
 27.07  27.23  27.07  27.11  900.00 
06/06/2025
 26.97  26.98  26.97  26.98  200.00 
06/05/2025
 26.60  26.60  26.60  26.60  100.00 
06/04/2025
 26.67  26.67  26.58  26.58  200.00 
06/03/2025
 26.68  26.68  26.68  26.68  100.00 
06/02/2025
 26.24  26.24  26.24  26.24  1.00 
05/30/2025
 26.30  26.30  26.13  26.25  500.00 
05/29/2025
 26.31  26.31  26.31  26.31  100.00 
05/28/2025
 26.30  26.30  26.19  26.19  400.00 
05/27/2025
 26.49  26.49  26.49  26.49  100.00 
05/23/2025
 25.88  25.92  25.88  25.92  200.00 
05/22/2025
 25.98  25.98  25.98  25.98  100.00 
05/21/2025
 26.07  26.07  26.07  26.07  100.00 
05/20/2025
 26.79  26.79  26.73  26.74  200.00 
05/19/2025
 26.71  26.73  26.70  26.73  1,500 
05/16/2025
 26.65  26.86  26.59  26.81  2,700 
05/15/2025
 26.65  26.70  26.64  26.67  11,000 
05/14/2025
 26.59  26.73  26.59  26.59  200.00 

About US Small Etf history

US Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RUSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Small stock prices may prove useful in developing a viable investing in US Small

US Small Etf Technical Analysis

US Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

US Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Small's price direction in advance. Along with the technical and fundamental analysis of RUSC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RUSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Small Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of US Small's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Us Small Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Us Small Cap Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in US Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of US Small Cap is measured differently than its book value, which is the value of RUSC that is recorded on the company's balance sheet. Investors also form their own opinion of US Small's value that differs from its market value or its book value, called intrinsic value, which is US Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Small's market value can be influenced by many factors that don't directly affect US Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.