Lazard Systematic Small Fund Price History
RUSRX Fund | 10.51 0.00 0.00% |
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lazard Systematic stands at 10.51, as last reported on the 21st of July, with the highest price reaching 10.51 and the lowest price hitting 10.51 during the day. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Systematic Small has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lazard Systematic, which you can use to evaluate the volatility of the fund. Please verify Lazard Systematic's Mean Deviation of 0.528, downside deviation of 1.14, and Risk Adjusted Performance of 0.1402 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazard |
Sharpe Ratio = 0.185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RUSRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Lazard Systematic is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Systematic by adding it to a well-diversified portfolio.
Lazard Systematic Mutual Fund Price History Chart
There are several ways to analyze Lazard Systematic Small Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Systematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 10.72 |
Lowest Price | April 23, 2025 | 9.73 |
Lazard Systematic July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Lazard Systematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Systematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.Lazard Systematic Price Rate Of Daily Change | 1.00 |
Lazard Systematic July 21, 2025 Mutual Fund Price Analysis
Lazard Mutual Fund Price History Data
The price series of Lazard Systematic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.37 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 10.35. The median price for the last 90 days is 10.51.Open | High | Low | Close | Volume | ||
07/21/2025 | 10.51 | 10.51 | 10.51 | 10.51 | ||
07/18/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/17/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/16/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/15/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/14/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/11/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/10/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/09/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/08/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/07/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/03/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/02/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/01/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/30/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/27/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/26/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/25/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/24/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/23/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/20/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/18/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/17/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/16/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/13/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/12/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/11/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/10/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/09/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/06/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/05/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/04/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/03/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/02/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/30/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/29/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
05/28/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/27/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/23/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/22/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
05/21/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/20/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
05/19/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
05/16/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/15/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
05/14/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
05/13/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
05/12/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/09/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/08/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/07/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/06/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/05/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
05/02/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/01/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
04/30/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/29/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/28/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
04/25/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
04/24/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
04/23/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 |
About Lazard Systematic Mutual Fund history
Lazard Systematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Systematic Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Systematic stock prices may prove useful in developing a viable investing in Lazard Systematic
The Portfolio invests primarily in equity securities, principally common stocks, of small capitalization U.S. companies. Under normal circumstances, the Portfolio invests at least 80 percent of its assets in equity securities of small cap U.S. companies. The Portfolio may invest up to 20 percent of its assets in other securities which need not be equity securities of small cap U.S. companies, including investments in larger U.S. companies and in non-U.S. companies, including securities of emerging markets companies traded on a U.S. exchange.
Lazard Systematic Mutual Fund Technical Analysis
Lazard Systematic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Lazard Systematic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard Systematic's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1402 | |||
Jensen Alpha | 0.1515 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lazard Mutual Fund
Lazard Systematic financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Systematic security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |