RENEWI (Netherlands) Price History

RWI Stock  EUR 0.22  0.01  4.35%   
If you're considering investing in RENEWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of RENEWI stands at 0.22, as last reported on the 23rd of July, with the highest price reaching 0.24 and the lowest price hitting 0.19 during the day. RENEWI maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of standard deviation over the last 3 months. RENEWI exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RENEWI's Market Risk Adjusted Performance of 0.8047, semi deviation of 16.06, and Risk Adjusted Performance of 0.1155 to confirm the risk estimate we provide.
  
RENEWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWI

Estimated Market Risk

 13.12
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average RENEWI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RENEWI by adding RENEWI to a well-diversified portfolio.

RENEWI Stock Price History Chart

There are several ways to analyze RENEWI Stock price data. The simplest method is using a basic RENEWI candlestick price chart, which shows RENEWI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 202510.31
Lowest PriceJune 27, 20250.18

RENEWI July 23, 2025 Stock Price Synopsis

Various analyses of RENEWI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RENEWI Stock. It can be used to describe the percentage change in the price of RENEWI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RENEWI Stock.
RENEWI Price Daily Balance Of Power(0.20)
RENEWI Price Rate Of Daily Change 0.96 

RENEWI July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RENEWI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RENEWI intraday prices and daily technical indicators to check the level of noise trading in RENEWI Stock and then apply it to test your longer-term investment strategies against RENEWI.

RENEWI Stock Price History Data

The price series of RENEWI for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.13 with a coefficient of variation of 91.22. The price distribution for the period has arithmetic mean of 5.49. The median price for the last 90 days is 10.0. The company completed stock split (10.00 - 1.00) on 19th of July 2021.
OpenHighLowCloseVolume
07/23/2025
 0.20  0.24  0.19  0.22 
07/21/2025
 0.22  0.24  0.22  0.23  5,627,500 
07/18/2025
 0.20  0.24  0.19  0.22  14,265,000 
07/17/2025
 0.20  0.20  0.18  0.19  623,100 
07/16/2025
 0.20  0.20  0.20  0.20  264,100 
07/15/2025
 0.20  0.21  0.19  0.20  848,800 
07/14/2025
 0.19  0.21  0.19  0.21  587,200 
07/11/2025
 0.21  0.21  0.19  0.20  1,058,600 
07/09/2025
 0.21  0.21  0.20  0.21  117,300 
07/08/2025
 0.20  0.21  0.20  0.21  661,000 
07/07/2025
 0.20  0.21  0.19  0.20  673,800 
07/04/2025
 0.20  0.21  0.20  0.21  745,100 
07/03/2025
 0.19  0.20  0.18  0.20  1,313,800 
07/02/2025
 0.18  0.19  0.18  0.19  1,060,700 
07/01/2025
 0.19  0.19  0.18  0.19  299,200 
06/30/2025
 0.19  0.19  0.18  0.18  171,800 
06/27/2025
 0.19  0.20  0.18  0.18  707,500 
06/26/2025
 0.20  0.20  0.19  0.20  151,900 
06/25/2025
 0.21  0.21  0.18  0.19  243,800 
06/24/2025
 0.20  0.20  0.19  0.20  106,800 
06/23/2025
 0.20  0.20  0.19  0.20  261,700 
06/20/2025
 0.21  0.21  0.20  0.21  310,100 
06/19/2025
 0.20  0.21  0.20  0.20  234,000 
06/18/2025
 0.23  0.24  0.19  0.20  551,900 
06/17/2025
 0.24  0.24  0.23  0.24  2,500 
06/16/2025
 0.24  0.24  0.23  0.23  67,300 
06/13/2025
 0.24  0.24  0.22  0.24  143,200 
06/12/2025
 0.22  0.24  0.22  0.23  203,700 
06/11/2025
 0.23  0.24  0.22  0.22  166,900 
06/10/2025
 0.23  0.24  0.22  0.23  148,900 
06/09/2025
 0.24  0.24  0.23  0.24  210,300 
06/06/2025
 10.30  10.30  10.30  10.30  1.00 
06/05/2025
 10.25  10.31  10.22  10.30  8,171 
06/04/2025
 10.30  10.31  10.26  10.31  7,464 
06/03/2025
 10.24  10.30  10.21  10.30  10,025 
06/02/2025
 10.27  10.27  10.20  10.22  3,943 
05/30/2025
 10.29  10.29  10.23  10.26  5,855 
05/29/2025
 10.30  10.33  10.29  10.29  82,743 
05/28/2025
 10.31  10.31  10.26  10.27  24,834 
05/27/2025
 10.30  10.31  10.26  10.29  23,960 
05/26/2025
 10.00  10.23  9.70  10.10  4,232 
05/23/2025
 10.25  10.31  10.24  10.31  41,273 
05/22/2025
 10.20  10.25  10.20  10.24  24,963 
05/21/2025
 10.22  10.23  10.19  10.21  4,638 
05/20/2025
 10.24  10.24  10.21  10.22  29,925 
05/19/2025
 10.24  10.24  10.20  10.23  1,584 
05/16/2025
 10.24  10.24  10.18  10.24  20,239 
05/15/2025
 10.24  10.24  10.19  10.20  6,377 
05/14/2025
 10.23  10.25  9.95  10.24  12,126 
05/13/2025
 10.21  10.23  10.20  10.22  3,653 
05/12/2025
 10.18  10.22  10.17  10.21  12,497 
05/09/2025
 10.13  10.16  10.13  10.15  5,019 
05/08/2025
 10.11  10.15  10.10  10.13  5,410 
05/07/2025
 10.10  10.13  10.10  10.10  4,422 
05/06/2025
 10.07  10.14  10.07  10.14  9,605 
05/05/2025
 10.00  10.10  9.80  10.00  2,871 
05/02/2025
 10.08  10.13  10.03  10.06  6,924 
04/30/2025
 10.09  10.11  10.06  10.09  1,791 
04/29/2025
 10.14  10.14  10.07  10.11  1,554 
04/28/2025
 10.09  10.10  10.09  10.10  1,764 
04/25/2025
 10.05  10.08  10.04  10.04  7,544 

About RENEWI Stock history

RENEWI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RENEWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RENEWI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RENEWI stock prices may prove useful in developing a viable investing in RENEWI
Renewi plc provides waste-to-product services in the United Kingdom, the Netherlands, Belgium, France, Germany, Hungary, Portugal, Canada, and Luxembourg. Renewi plc was founded in 1880 and is headquartered in Milton Keynes, the United Kingdom. RENEWI operates under Waste Management classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 6586 people.

RENEWI Stock Technical Analysis

RENEWI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RENEWI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RENEWI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

RENEWI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RENEWI's price direction in advance. Along with the technical and fundamental analysis of RENEWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RENEWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RENEWI Stock Analysis

When running RENEWI's price analysis, check to measure RENEWI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RENEWI is operating at the current time. Most of RENEWI's value examination focuses on studying past and present price action to predict the probability of RENEWI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RENEWI's price. Additionally, you may evaluate how the addition of RENEWI to your portfolios can decrease your overall portfolio volatility.