Invesco Sp Smallcap Etf Price History

RWJ Etf  USD 44.44  0.53  1.18%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to February 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 44.44, as last reported on the 21st of July, with the highest price reaching 45.18 and the lowest price hitting 44.35 during the day.
3 y Volatility
25.36
200 Day MA
43.9707
1 y Volatility
24.67
50 Day MA
42.6872
Inception Date
2008-02-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP appears to be very steady, given 3 months investment horizon. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP SmallCap, which you can use to evaluate the volatility of the entity. Please utilize Invesco SP's Risk Adjusted Performance of 0.2049, market risk adjusted performance of 0.2656, and Downside Deviation of 1.21 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRWJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Invesco SP is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.3 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202545.93
Lowest PriceApril 30, 202538.49

Invesco SP July 21, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 0.99 
Invesco SP Price Action Indicator(0.59)
Invesco SP Price Daily Balance Of Power(0.64)

Invesco SP July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.63 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 41.49. The median price for the last 90 days is 41.82. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
07/21/2025
 44.97  45.18  44.35  44.44 
07/21/2025
 44.97  45.18  44.35  44.44 
07/18/2025 45.18  45.18  44.35  44.44  155,080 
07/17/2025
 44.45  45.05  44.45  44.97  159,331 
07/16/2025
 44.59  44.63  43.77  44.55  153,168 
07/15/2025
 45.51  45.51  44.22  44.24  110,878 
07/14/2025
 45.26  45.36  44.92  45.36  115,823 
07/11/2025
 45.55  45.58  45.25  45.36  250,300 
07/10/2025
 45.28  46.23  45.28  45.93  304,836 
07/09/2025
 45.23  45.33  44.76  45.28  87,407 
07/08/2025
 44.74  45.36  44.65  45.05  90,727 
07/07/2025 44.98  45.50  44.48  44.64  151,500 
07/03/2025
 45.37  45.57  45.30  45.36  110,700 
07/02/2025
 44.56  45.27  44.40  45.27  297,545 
07/01/2025
 43.04  45.00  42.92  44.46  323,593 
06/30/2025
 43.54  43.54  43.15  43.29  89,542 
06/27/2025
 43.36  43.60  42.95  43.42  88,041 
06/26/2025
 42.68  43.16  42.64  43.16  102,035 
06/25/2025
 42.84  42.85  42.44  42.53  154,909 
06/24/2025
 42.65  42.98  42.38  42.88  106,264 
06/23/2025
 41.92  42.39  41.44  42.39  99,077 
06/20/2025
 42.10  42.15  41.73  41.80  89,700 
06/18/2025
 41.81  42.25  41.67  41.82  151,500 
06/17/2025 41.93  42.24  41.74  41.74  129,312 
06/16/2025
 41.92  42.41  41.79  42.28  112,734 
06/13/2025
 41.88  42.10  41.41  41.49  94,724 
06/12/2025 42.20  42.46  42.02  42.37  88,203 
06/11/2025
 43.11  43.12  42.49  42.64  152,132 
06/10/2025
 42.63  43.05  42.55  42.85  126,525 
06/09/2025
 42.25  42.68  42.14  42.48  115,702 
06/06/2025
 42.01  42.13  41.72  41.98  99,069 
06/05/2025
 41.46  41.70  41.09  41.38  122,713 
06/04/2025
 41.61  41.68  41.35  41.36  65,416 
06/03/2025
 41.07  41.75  40.82  41.59  169,232 
06/02/2025
 41.19  41.19  40.57  41.06  94,435 
05/30/2025
 41.25  41.55  40.97  41.16  94,057 
05/29/2025
 41.67  41.67  41.01  41.47  111,844 
05/28/2025
 41.84  41.88  41.26  41.35  90,123 
05/27/2025
 41.25  41.83  41.01  41.83  75,308 
05/23/2025
 40.12  40.73  40.12  40.62  72,747 
05/22/2025
 40.61  41.13  40.45  40.92  127,168 
05/21/2025
 41.41  41.48  40.57  40.59  94,458 
05/20/2025
 42.00  42.23  41.84  41.94  110,734 
05/19/2025
 41.69  42.07  41.69  42.07  98,688 
05/16/2025
 42.17  42.50  42.05  42.43  105,893 
05/15/2025
 41.59  42.12  41.47  42.12  88,923 
05/14/2025
 41.91  42.02  41.61  41.61  92,181 
05/13/2025
 42.14  42.33  41.94  42.11  124,104 
05/12/2025
 41.95  42.43  41.48  41.85  95,591 
05/09/2025
 40.10  40.31  39.91  40.13  90,393 
05/08/2025
 39.50  40.32  39.45  40.09  272,995 
05/07/2025
 39.30  39.33  38.81  39.04  166,048 
05/06/2025
 38.93  39.41  38.78  39.08  119,782 
05/05/2025
 39.30  39.75  39.21  39.35  207,570 
05/02/2025
 39.28  39.82  39.21  39.71  128,226 
05/01/2025
 38.67  39.18  38.44  38.85  154,895 
04/30/2025
 38.21  38.65  37.69  38.49  76,135 
04/29/2025
 38.61  38.98  38.32  38.83  143,271 
04/28/2025
 38.55  38.96  38.21  38.68  135,818 
04/25/2025
 38.23  38.51  37.92  38.51  196,876 
04/24/2025
 37.76  38.63  37.60  38.54  145,122 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.