Proshares Short Russell2000 Etf Price History

RWM Etf  USD 18.39  0.08  0.44%   
Below is the normalized historical share price chart for ProShares Short Russell2000 extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 18.39, as last reported on the 22nd of July, with the highest price reaching 18.41 and the lowest price hitting 18.15 during the day.
3 y Volatility
22.17
200 Day MA
19.2701
1 y Volatility
21.27
50 Day MA
19.2982
Inception Date
2007-01-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Short Russ maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2 % return per unit of risk over the last 3 months. ProShares Short Russ exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Short's Variance of 1.43, risk adjusted performance of (0.18), and Coefficient Of Variation of (499.93) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWM

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding ProShares Short to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short Russell2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202521.24
Lowest PriceJuly 10, 202518.1

ProShares Short July 22, 2025 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.15 
ProShares Short Price Rate Of Daily Change 1.00 
ProShares Short Price Daily Balance Of Power 0.31 
ProShares Short Accumulation Distribution 116,666 

ProShares Short July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short Russell2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short Russell2000 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.03 with a coefficient of variation of 5.11. The price distribution for the period has arithmetic mean of 19.58. The median price for the last 90 days is 19.46. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
07/21/2025
 18.23  18.41  18.15  18.39  8,260,868 
07/18/2025
 18.07  18.35  18.07  18.31  11,716,951 
07/17/2025
 18.42  18.44  18.15  18.19  10,605,100 
07/16/2025
 18.48  18.76  18.38  18.41  8,969,770 
07/15/2025
 18.16  18.59  18.15  18.59  12,176,813 
07/14/2025
 18.39  18.42  18.22  18.23  9,933,900 
07/11/2025
 18.23  18.36  18.21  18.35  8,426,900 
07/10/2025
 18.22  18.25  18.00  18.10  8,125,927 
07/09/2025
 18.27  18.40  18.18  18.18  8,019,000 
07/08/2025
 18.44  18.45  18.29  18.38  10,033,696 
07/07/2025
 18.36  18.61  18.26  18.49  11,359,674 
07/03/2025
 18.32  18.33  18.21  18.23  5,941,100 
07/02/2025
 18.61  18.69  18.38  18.38  7,628,315 
07/01/2025
 18.93  18.96  18.42  18.64  12,200,954 
06/30/2025
 18.76  18.86  18.75  18.82  7,833,840 
06/27/2025
 18.80  18.97  18.69  18.84  11,319,800 
06/26/2025 19.09  19.10  18.83  18.84  7,030,534 
06/25/2025
 18.93  19.16  18.91  19.15  5,732,798 
06/24/2025
 19.04  19.13  18.90  18.95  5,787,894 
06/23/2025
 19.48  19.63  19.18  19.18  8,249,509 
06/20/2025
 19.23  19.48  19.22  19.41  8,387,458 
06/18/2025
 19.48  19.52  19.19  19.35  6,483,577 
06/17/2025
 19.41  19.47  19.27  19.46  6,927,267 
06/16/2025
 19.26  19.34  19.13  19.24  6,451,303 
06/13/2025
 19.38  19.53  19.23  19.47  12,891,120 
06/12/2025
 19.16  19.21  19.06  19.10  8,108,984 
06/11/2025
 18.86  19.05  18.83  19.03  13,464,640 
06/10/2025
 18.96  19.01  18.86  18.94  10,190,670 
06/09/2025
 19.01  19.12  18.96  19.05  7,190,914 
06/06/2025
 19.20  19.30  19.15  19.17  9,026,988 
06/05/2025
 19.46  19.61  19.36  19.47  10,287,870 
06/04/2025
 19.40  19.50  19.33  19.47  7,702,422 
06/03/2025
 19.67  19.75  19.36  19.41  8,900,360 
06/02/2025
 19.77  20.01  19.72  19.73  10,379,630 
05/30/2025
 19.79  19.94  19.68  19.79  28,814,490 
05/29/2025
 19.59  19.83  19.59  19.67  32,963,250 
05/28/2025
 19.52  19.76  19.50  19.73  21,360,949 
05/27/2025
 19.73  19.87  19.52  19.52  15,364,060 
05/23/2025
 20.30  20.30  19.96  20.01  16,267,530 
05/22/2025
 20.04  20.10  19.83  19.94  13,649,020 
05/21/2025
 19.63  19.97  19.53  19.95  24,182,240 
05/20/2025
 19.44  19.50  19.33  19.39  15,805,010 
05/19/2025 19.59  19.64  19.39  19.39  15,407,570 
05/16/2025
 19.44  19.51  19.28  19.31  13,673,370 
05/15/2025
 19.60  19.72  19.45  19.46  12,614,250 
05/14/2025
 19.46  19.61  19.43  19.57  14,125,410 
05/13/2025
 19.38  19.47  19.31  19.40  10,673,750 
05/12/2025
 19.37  19.67  19.29  19.47  14,240,910 
05/09/2025
 20.10  20.26  20.02  20.17  10,669,090 
05/08/2025
 20.27  20.43  19.97  20.13  10,543,790 
05/07/2025
 20.44  20.66  20.39  20.51  10,577,330 
05/06/2025
 20.60  20.69  20.39  20.57  8,578,951 
05/05/2025
 20.38  20.43  20.19  20.35  7,803,006 
05/02/2025
 20.41  20.43  20.12  20.19  7,079,048 
05/01/2025
 20.69  20.88  20.47  20.64  7,680,229 
04/30/2025
 20.95  21.19  20.70  20.78  9,444,293 
04/29/2025
 20.81  20.96  20.56  20.64  9,330,715 
04/28/2025
 20.79  21.00  20.62  20.75  8,129,909 
04/25/2025
 20.98  21.10  20.82  20.84  4,643,697 
04/24/2025
 21.18  21.28  20.79  20.82  3,180,886 
04/23/2025
 20.94  21.29  20.64  21.24  4,388,371 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short Russ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short Russell is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short Russ is a strong investment it is important to analyze ProShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Short's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Short Russell2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of ProShares Short Russ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.