Redwood Systematic Macro Fund Price History

RWSIX Fund  USD 16.24  0.15  0.93%   
If you're considering investing in Redwood Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Redwood Systematic stands at 16.24, as last reported on the 24th of July, with the highest price reaching 16.24 and the lowest price hitting 16.24 during the day. At this stage we consider Redwood Mutual Fund to be very steady. Redwood Systematic Macro maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Redwood Systematic Macro, which you can use to evaluate the volatility of the fund. Please check Redwood Systematic's Semi Deviation of 0.3514, coefficient of variation of 415.8, and Risk Adjusted Performance of 0.2081 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Redwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRWSIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Redwood Systematic is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwood Systematic by adding it to a well-diversified portfolio.

Redwood Systematic Mutual Fund Price History Chart

There are several ways to analyze Redwood Systematic Macro Fund price data. The simplest method is using a basic Redwood candlestick price chart, which shows Redwood Systematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202516.24
Lowest PriceApril 25, 202514.96

Redwood Systematic July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Redwood Systematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwood Mutual Fund. It can be used to describe the percentage change in the price of Redwood Systematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwood Mutual Fund.
Redwood Systematic Price Action Indicator 0.07 
Redwood Systematic Price Rate Of Daily Change 1.01 

Redwood Systematic July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redwood Systematic Macro Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redwood Systematic intraday prices and daily technical indicators to check the level of noise trading in Redwood Systematic Macro Fund and then apply it to test your longer-term investment strategies against Redwood.

Redwood Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 16.24  16.24  16.24  16.24  1.00 
07/22/2025
 16.09  16.09  16.09  16.09  1.00 
07/21/2025
 15.91  15.91  15.91  15.91  1.00 
07/18/2025
 15.89  15.89  15.89  15.89  1.00 
07/17/2025
 15.91  15.91  15.91  15.91  1.00 
07/16/2025
 15.85  15.85  15.85  15.85  1.00 
07/15/2025
 15.80  15.80  15.80  15.80  1.00 
07/14/2025
 15.98  15.98  15.98  15.98  1.00 
07/11/2025
 15.97  15.97  15.97  15.97  1.00 
07/10/2025
 16.09  16.09  16.09  16.09  1.00 
07/09/2025
 16.04  16.04  16.04  16.04  1.00 
07/08/2025
 15.96  15.96  15.96  15.96  1.00 
07/07/2025
 15.83  15.83  15.83  15.83  1.00 
07/03/2025
 16.00  16.00  16.00  16.00  1.00 
07/02/2025
 16.00  16.00  16.00  16.00  1.00 
07/01/2025
 15.89  15.89  15.89  15.89  1.00 
06/30/2025
 15.76  15.76  15.76  15.76  1.00 
06/27/2025
 15.71  15.71  15.71  15.71  1.00 
06/26/2025
 15.65  15.65  15.65  15.65  1.00 
06/25/2025
 15.52  15.52  15.52  15.52  1.00 
06/24/2025
 15.62  15.62  15.62  15.62  1.00 
06/23/2025
 15.51  15.51  15.51  15.51  1.00 
06/20/2025
 15.44  15.44  15.44  15.44  1.00 
06/18/2025
 15.49  15.49  15.49  15.49  1.00 
06/17/2025
 15.49  15.49  15.49  15.49  1.00 
06/16/2025
 15.64  15.64  15.64  15.64  1.00 
06/13/2025
 15.60  15.60  15.60  15.60  1.00 
06/12/2025
 15.75  15.75  15.75  15.75  1.00 
06/11/2025
 15.69  15.69  15.69  15.69  1.00 
06/10/2025
 15.71  15.71  15.71  15.71  1.00 
06/09/2025
 15.60  15.60  15.60  15.60  1.00 
06/06/2025
 15.57  15.57  15.57  15.57  1.00 
06/05/2025
 15.50  15.50  15.50  15.50  1.00 
06/04/2025
 15.50  15.50  15.50  15.50  1.00 
06/03/2025
 15.48  15.48  15.48  15.48  1.00 
06/02/2025
 15.47  15.47  15.47  15.47  1.00 
05/30/2025
 15.41  15.41  15.41  15.41  1.00 
05/29/2025
 15.41  15.41  15.41  15.41  1.00 
05/28/2025
 15.36  15.36  15.36  15.36  1.00 
05/27/2025
 15.49  15.49  15.49  15.49  1.00 
05/23/2025
 15.34  15.34  15.34  15.34  1.00 
05/22/2025
 15.29  15.29  15.29  15.29  1.00 
05/21/2025
 15.35  15.35  15.35  15.35  1.00 
05/20/2025
 15.50  15.50  15.50  15.50  1.00 
05/19/2025
 15.48  15.48  15.48  15.48  1.00 
05/16/2025
 15.44  15.44  15.44  15.44  1.00 
05/15/2025
 15.36  15.36  15.36  15.36  1.00 
05/14/2025
 15.21  15.21  15.21  15.21  1.00 
05/13/2025
 15.30  15.30  15.30  15.30  1.00 
05/12/2025
 15.31  15.31  15.31  15.31  1.00 
05/09/2025
 15.19  15.19  15.19  15.19  1.00 
05/08/2025
 15.12  15.12  15.12  15.12  1.00 
05/07/2025
 15.09  15.09  15.09  15.09  1.00 
05/06/2025
 15.11  15.11  15.11  15.11  1.00 
05/05/2025
 15.10  15.10  15.10  15.10  1.00 
05/02/2025
 15.14  15.14  15.14  15.14  1.00 
05/01/2025
 14.97  14.97  14.97  14.97  1.00 
04/30/2025
 15.04  15.04  15.04  15.04  1.00 
04/29/2025
 15.05  15.05  15.05  15.05  1.00 
04/28/2025
 15.03  15.03  15.03  15.03  1.00 
04/25/2025
 14.96  14.96  14.96  14.96  1.00 

About Redwood Systematic Mutual Fund history

Redwood Systematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwood Systematic Macro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwood Systematic stock prices may prove useful in developing a viable investing in Redwood Systematic
Utilizing a quantitative and tactical approach, the fund implements an investment strategy that seeks to hold a diversified portfolio of securities, ETFs, open-end investment companies andor closed-end investment companies within any of the following asset classes when, in the view of the Adviser, various risk measurements show the potential to produce positive returns domestic and international small-cap equities growth and income equities preferred securities convertible bonds high yield bonds and leveraged loans emerging market bonds and REITs. Redwood Systematic is traded on NASDAQ Exchange in the United States.

Redwood Systematic Mutual Fund Technical Analysis

Redwood Systematic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Redwood Systematic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwood Systematic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Redwood Systematic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwood Systematic's price direction in advance. Along with the technical and fundamental analysis of Redwood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Redwood Mutual Fund

Redwood Systematic financial ratios help investors to determine whether Redwood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Redwood with respect to the benefits of owning Redwood Systematic security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine