Inverse Nasdaq 100 Strategy Fund Price History

RYACX Fund  USD 97.35  0.52  0.54%   
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Inverse Nasdaq-100 stands at 97.35, as last reported on the 24th of July, with the highest price reaching 97.35 and the lowest price hitting 97.35 during the day. Inverse Nasdaq 100 holds Efficiency (Sharpe) Ratio of -0.29, which attests that the entity had a -0.29 % return per unit of risk over the last 3 months. Inverse Nasdaq 100 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inverse Nasdaq-100's Market Risk Adjusted Performance of 0.4888, standard deviation of 0.8947, and Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYACX

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inverse Nasdaq-100 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Nasdaq-100 by adding Inverse Nasdaq-100 to a well-diversified portfolio.

Inverse Nasdaq-100 Mutual Fund Price History Chart

There are several ways to analyze Inverse Nasdaq 100 Strategy Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Nasdaq-100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 2025114.56
Lowest PriceJuly 21, 202596.83

Inverse Nasdaq-100 July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Inverse Nasdaq-100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Nasdaq-100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Nasdaq-100 Price Rate Of Daily Change 1.01 
Inverse Nasdaq-100 Price Action Indicator 0.26 

Inverse Nasdaq-100 July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Nasdaq 100 Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Nasdaq-100 intraday prices and daily technical indicators to check the level of noise trading in Inverse Nasdaq 100 Strategy Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Nasdaq-100 for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 18.91 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 103.71. The median price for the last 90 days is 102.98. The company completed stock split (1-1) on 17th of August 2020. Inverse Nasdaq 100 had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
07/24/2025
 97.35  97.35  97.35  97.35 
07/22/2025
 97.35  97.35  97.35  97.35  1.00 
07/21/2025
 96.83  96.83  96.83  96.83  1.00 
07/18/2025
 97.29  97.29  97.29  97.29  1.00 
07/17/2025
 97.17  97.17  97.17  97.17  1.00 
07/16/2025
 97.89  97.89  97.89  97.89  1.00 
07/15/2025
 97.99  97.99  97.99  97.99  1.00 
07/14/2025
 98.12  98.12  98.12  98.12  1.00 
07/11/2025
 98.43  98.43  98.43  98.43  1.00 
07/10/2025
 98.16  98.16  98.16  98.16  1.00 
07/09/2025
 97.99  97.99  97.99  97.99  1.00 
07/08/2025
 98.68  98.68  98.68  98.68  1.00 
07/07/2025
 98.73  98.73  98.73  98.73  1.00 
07/03/2025
 97.95  97.95  97.95  97.95  1.00 
07/02/2025
 98.86  98.86  98.86  98.86  1.00 
07/01/2025
 99.56  99.56  99.56  99.56  1.00 
06/30/2025
 98.69  98.69  98.69  98.69  1.00 
06/27/2025
 99.30  99.30  99.30  99.30  1.00 
06/26/2025
 99.63  99.63  99.63  99.63  1.00 
06/25/2025
 100.57  100.57  100.57  100.57  1.00 
06/24/2025
 100.78  100.78  100.78  100.78  1.00 
06/23/2025
 102.31  102.31  102.31  102.31  1.00 
06/20/2025
 103.38  103.38  103.38  103.38  1.00 
06/18/2025
 102.88  102.88  102.88  102.88  1.00 
06/17/2025
 102.86  102.86  102.86  102.86  1.00 
06/16/2025
 101.83  101.83  101.83  101.83  1.00 
06/13/2025
 103.27  103.27  103.27  103.27  1.00 
06/12/2025
 101.93  101.93  101.93  101.93  1.00 
06/11/2025
 102.15  102.15  102.15  102.15  1.00 
06/10/2025
 101.76  101.76  101.76  101.76  1.00 
06/09/2025
 102.42  102.42  102.42  102.42  1.00 
06/06/2025
 102.58  102.58  102.58  102.58  1.00 
06/05/2025
 103.55  103.55  103.55  103.55  1.00 
06/04/2025
 102.72  102.72  102.72  102.72  1.00 
06/03/2025
 102.98  102.98  102.98  102.98  1.00 
06/02/2025
 103.80  103.80  103.80  103.80  1.00 
05/30/2025
 104.53  104.53  104.53  104.53  1.00 
05/29/2025
 104.36  104.36  104.36  104.36  1.00 
05/28/2025
 104.55  104.55  104.55  104.55  1.00 
05/27/2025
 104.07  104.07  104.07  104.07  1.00 
05/23/2025
 106.57  106.57  106.57  106.57  1.00 
05/22/2025
 105.53  105.53  105.53  105.53  1.00 
05/21/2025
 105.67  105.67  105.67  105.67  1.00 
05/20/2025
 104.24  104.24  104.24  104.24  1.00 
05/19/2025
 103.84  103.84  103.84  103.84  1.00 
05/16/2025
 103.93  103.93  103.93  103.93  1.00 
05/15/2025
 104.34  104.34  104.34  104.34  1.00 
05/14/2025
 104.42  104.42  104.42  104.42  1.00 
05/13/2025
 105.01  105.01  105.01  105.01  1.00 
05/12/2025
 106.66  106.66  106.66  106.66  1.00 
05/09/2025
 111.12  111.12  111.12  111.12  1.00 
05/08/2025
 111.04  111.04  111.04  111.04  1.00 
05/07/2025
 112.55  112.55  112.55  112.55  1.00 
05/06/2025
 112.55  112.55  112.55  112.55  1.00 
05/05/2025
 111.53  111.53  111.53  111.53  1.00 
05/02/2025
 110.77  110.77  110.77  110.77  1.00 
05/01/2025
 112.51  112.51  112.51  112.51  1.00 
04/30/2025
 113.76  113.76  113.76  113.76  1.00 
04/29/2025
 113.89  113.89  113.89  113.89  1.00 
04/28/2025
 114.56  114.56  114.56  114.56  1.00 
04/25/2025
 114.51  114.51  114.51  114.51  1.00 

About Inverse Nasdaq-100 Mutual Fund history

Inverse Nasdaq-100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Nasdaq 100 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Nasdaq-100 stock prices may prove useful in developing a viable investing in Inverse Nasdaq-100
The fund employs as its investment strategy a program of engaging in short sales of securities included in the underlying index and investing to a significant extent in derivative instruments. Rydex Series is traded on NASDAQ Exchange in the United States.

Inverse Nasdaq-100 Mutual Fund Technical Analysis

Inverse Nasdaq-100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Nasdaq-100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Nasdaq-100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Inverse Nasdaq-100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Nasdaq-100's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Nasdaq-100 financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Nasdaq-100 security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories