Sp Smallcap 600 Fund Price History

RYAZX Fund  USD 204.82  4.85  2.43%   
Below is the normalized historical share price chart for Sp Smallcap 600 extending back to April 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Smallcap stands at 204.82, as last reported on the 22nd of July, with the highest price reaching 204.82 and the lowest price hitting 204.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYAZX Mutual Fund, it is important to understand the factors that can impact its price. Sp Smallcap appears to be very steady, given 3 months investment horizon. Sp Smallcap 600 retains Efficiency (Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Smallcap, which you can use to evaluate the volatility of the fund. Please review Sp Smallcap's Mean Deviation of 1.07, downside deviation of 1.17, and Risk Adjusted Performance of 0.2322 to confirm if our risk estimates are consistent with your expectations.
  
RYAZX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.25

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYAZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Sp Smallcap is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding it to a well-diversified portfolio.

Sp Smallcap Mutual Fund Price History Chart

There are several ways to analyze Sp Smallcap 600 Fund price data. The simplest method is using a basic RYAZX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025207.39
Lowest PriceApril 24, 2025170.5

Sp Smallcap July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYAZX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYAZX Mutual Fund.
Sp Smallcap Price Action Indicator 2.42 
Sp Smallcap Price Rate Of Daily Change 1.02 

Sp Smallcap July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Smallcap 600 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Smallcap intraday prices and daily technical indicators to check the level of noise trading in Sp Smallcap 600 Fund and then apply it to test your longer-term investment strategies against RYAZX.

RYAZX Mutual Fund Price History Data

The price series of Sp Smallcap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 48.01 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 185.49. The median price for the last 90 days is 186.17. The company completed stock split (1-5) on 17th of August 2020.
OpenHighLowCloseVolume
07/22/2025
 204.82  204.82  204.82  204.82  1.00 
07/21/2025
 199.97  199.97  199.97  199.97  1.00 
07/18/2025
 199.58  199.58  199.58  199.58  1.00 
07/17/2025
 201.76  201.76  201.76  201.76  1.00 
07/16/2025
 200.59  200.59  200.59  200.59  1.00 
07/15/2025
 200.12  200.12  200.12  200.12  1.00 
07/14/2025
 204.62  204.62  204.62  204.62  1.00 
07/11/2025
 205.44  205.44  205.44  205.44  1.00 
07/10/2025
 207.39  207.39  207.39  207.39  1.00 
07/09/2025
 204.80  204.80  204.80  204.80  1.00 
07/08/2025
 203.88  203.88  203.88  203.88  1.00 
07/07/2025
 201.71  201.71  201.71  201.71  1.00 
07/03/2025
 205.20  205.20  205.20  205.20  1.00 
07/02/2025
 203.85  203.85  203.85  203.85  1.00 
07/01/2025
 200.12  200.12  200.12  200.12  1.00 
06/30/2025
 194.27  194.27  194.27  194.27  1.00 
06/27/2025
 194.95  194.95  194.95  194.95  1.00 
06/26/2025
 194.27  194.27  194.27  194.27  1.00 
06/25/2025
 190.92  190.92  190.92  190.92  1.00 
06/24/2025
 192.25  192.25  192.25  192.25  1.00 
06/23/2025
 190.69  190.69  190.69  190.69  1.00 
06/20/2025
 188.92  188.92  188.92  188.92  1.00 
06/18/2025
 189.36  189.36  189.36  189.36  1.00 
06/17/2025
 188.85  188.85  188.85  188.85  1.00 
06/16/2025
 191.00  191.00  191.00  191.00  1.00 
06/13/2025
 187.11  187.11  187.11  187.11  1.00 
06/12/2025
 190.07  190.07  190.07  190.07  1.00 
06/11/2025
 190.75  190.75  190.75  190.75  1.00 
06/10/2025
 190.94  190.94  190.94  190.94  1.00 
06/09/2025
 188.78  188.78  188.78  188.78  1.00 
06/06/2025
 185.31  185.31  185.31  185.31  1.00 
06/05/2025
 183.09  183.09  183.09  183.09  1.00 
06/04/2025
 183.24  183.24  183.24  183.24  1.00 
06/03/2025
 184.44  184.44  184.44  184.44  1.00 
06/02/2025
 181.64  181.64  181.64  181.64  1.00 
05/30/2025
 182.34  182.34  182.34  182.34  1.00 
05/29/2025
 183.82  183.82  183.82  183.82  1.00 
05/28/2025
 182.73  182.73  182.73  182.73  1.00 
05/27/2025
 184.65  184.65  184.65  184.65  1.00 
05/23/2025
 179.24  179.24  179.24  179.24  1.00 
05/22/2025
 180.68  180.68  180.68  180.68  1.00 
05/21/2025
 179.57  179.57  179.57  179.57  1.00 
05/20/2025
 186.17  186.17  186.17  186.17  1.00 
05/19/2025
 186.23  186.23  186.23  186.23  1.00 
05/16/2025
 187.94  187.94  187.94  187.94  1.00 
05/15/2025
 186.83  186.83  186.83  186.83  1.00 
05/14/2025
 184.04  184.04  184.04  184.04  1.00 
05/13/2025
 185.73  185.73  185.73  185.73  1.00 
05/12/2025
 184.84  184.84  184.84  184.84  1.00 
05/09/2025
 176.98  176.98  176.98  176.98  1.00 
05/08/2025
 175.98  175.98  175.98  175.98  1.00 
05/07/2025
 171.65  171.65  171.65  171.65  1.00 
05/06/2025
 171.72  171.72  171.72  171.72  1.00 
05/05/2025
 173.15  173.15  173.15  173.15  1.00 
05/02/2025
 175.17  175.17  175.17  175.17  1.00 
05/01/2025
 171.85  171.85  171.85  171.85  1.00 
04/30/2025
 171.11  171.11  171.11  171.11  1.00 
04/29/2025
 172.56  172.56  172.56  172.56  1.00 
04/28/2025
 171.57  171.57  171.57  171.57  1.00 
04/25/2025
 170.57  170.57  170.57  170.57  1.00 
04/24/2025
 170.50  170.50  170.50  170.50  1.00 

About Sp Smallcap Mutual Fund history

Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYAZX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is composed of those constituents of the SP SmallCap 600 that exhibit the strongest value characteristics as measured using three factors the ratios of book value, earnings, and sales to price. The fund is non-diversified.

Sp Smallcap Mutual Fund Technical Analysis

Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Sp Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of RYAZX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYAZX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYAZX Mutual Fund

Sp Smallcap financial ratios help investors to determine whether RYAZX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYAZX with respect to the benefits of owning Sp Smallcap security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas