Nasdaq 100 2x Strategy Fund Price History

RYCCX Fund  USD 431.92  0.86  0.20%   
Below is the normalized historical share price chart for Nasdaq 100 2x Strategy extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 431.92, as last reported on the 21st of July, with the highest price reaching 431.92 and the lowest price hitting 431.92 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq 100 appears to be very steady, given 3 months investment horizon. Nasdaq 100 2x has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. By analyzing Nasdaq 100's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Nasdaq 100's Mean Deviation of 1.58, downside deviation of 2.13, and Risk Adjusted Performance of 0.2589 to check out if our risk estimates are consistent with your expectations.
  
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYCCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Nasdaq 100 is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.

Nasdaq 100 Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 2x Strategy Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025432.78
Lowest PriceApril 23, 2025289.36

Nasdaq 100 July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.
Nasdaq 100 Price Rate Of Daily Change 1.00 
Nasdaq 100 Price Action Indicator(0.43)

Nasdaq 100 July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 2x Strategy Fund and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Mutual Fund Price History Data

The price series of Nasdaq 100 for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 169.6 with a coefficient of variation of 12.34. The price distribution for the period has arithmetic mean of 369.61. The median price for the last 90 days is 378.71. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
07/21/2025
 431.92  431.92  431.92  431.92 
07/18/2025
 431.92  431.92  431.92  431.92  1.00 
07/17/2025
 432.78  432.78  432.78  432.78  1.00 
07/16/2025
 426.35  426.35  426.35  426.35  1.00 
07/15/2025
 425.56  425.56  425.56  425.56  1.00 
07/14/2025
 424.63  424.63  424.63  424.63  1.00 
07/11/2025
 421.94  421.94  421.94  421.94  1.00 
07/10/2025
 423.98  423.98  423.98  423.98  1.00 
07/09/2025
 425.37  425.37  425.37  425.37  1.00 
07/08/2025
 419.46  419.46  419.46  419.46  1.00 
07/07/2025
 418.98  418.98  418.98  418.98  1.00 
07/03/2025
 425.80  425.80  425.80  425.80  1.00 
07/02/2025
 417.72  417.72  417.72  417.72  1.00 
07/01/2025
 411.83  411.83  411.83  411.83  1.00 
06/30/2025
 419.27  419.27  419.27  419.27  1.00 
06/27/2025
 414.14  414.14  414.14  414.14  1.00 
06/26/2025
 411.17  411.17  411.17  411.17  1.00 
06/25/2025
 403.63  403.63  403.63  403.63  1.00 
06/24/2025
 401.91  401.91  401.91  401.91  1.00 
06/23/2025
 390.08  390.08  390.08  390.08  1.00 
06/20/2025
 382.07  382.07  382.07  382.07  1.00 
06/18/2025
 385.55  385.55  385.55  385.55  1.00 
06/17/2025
 385.69  385.69  385.69  385.69  1.00 
06/16/2025
 393.56  393.56  393.56  393.56  1.00 
06/13/2025
 382.86  382.86  382.86  382.86  1.00 
06/12/2025
 393.07  393.07  393.07  393.07  1.00 
06/11/2025
 391.27  391.27  391.27  391.27  1.00 
06/10/2025
 394.21  394.21  394.21  394.21  1.00 
06/09/2025
 389.11  389.11  389.11  389.11  1.00 
06/06/2025
 387.93  387.93  387.93  387.93  1.00 
06/05/2025
 380.51  380.51  380.51  380.51  1.00 
06/04/2025
 386.70  386.70  386.70  386.70  1.00 
06/03/2025
 384.67  384.67  384.67  384.67  1.00 
06/02/2025
 378.71  378.71  378.71  378.71  1.00 
05/30/2025
 373.42  373.42  373.42  373.42  1.00 
05/29/2025
 374.45  374.45  374.45  374.45  1.00 
05/28/2025
 372.96  372.96  372.96  372.96  1.00 
05/27/2025
 376.39  376.39  376.39  376.39  1.00 
05/23/2025
 359.44  359.44  359.44  359.44  1.00 
05/22/2025
 366.47  366.47  366.47  366.47  1.00 
05/21/2025
 365.37  365.37  365.37  365.37  1.00 
05/20/2025
 375.60  375.60  375.60  375.60  1.00 
05/19/2025
 378.43  378.43  378.43  378.43  1.00 
05/16/2025
 377.84  377.84  377.84  377.84  1.00 
05/15/2025
 374.67  374.67  374.67  374.67  1.00 
05/14/2025
 373.99  373.99  373.99  373.99  1.00 
05/13/2025
 369.76  369.76  369.76  369.76  1.00 
05/12/2025
 358.57  358.57  358.57  358.57  1.00 
05/09/2025
 331.85  331.85  331.85  331.85  1.00 
05/08/2025
 332.13  332.13  332.13  332.13  1.00 
05/07/2025
 325.71  325.71  325.71  325.71  1.00 
05/06/2025
 323.28  323.28  323.28  323.28  1.00 
05/05/2025
 329.24  329.24  329.24  329.24  1.00 
05/02/2025
 333.67  333.67  333.67  333.67  1.00 
05/01/2025
 323.50  323.50  323.50  323.50  1.00 
04/30/2025
 316.41  316.41  316.41  316.41  1.00 
04/29/2025
 315.82  315.82  315.82  315.82  1.00 
04/28/2025
 312.06  312.06  312.06  312.06  1.00 
04/25/2025
 312.31  312.31  312.31  312.31  1.00 
04/24/2025
 305.54  305.54  305.54  305.54  1.00 
04/23/2025
 289.36  289.36  289.36  289.36  1.00 

About Nasdaq 100 Mutual Fund history

Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Nasdaq 100 Mutual Fund Technical Analysis

Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq 100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq 100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nasdaq 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq Mutual Fund

Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments