Guggenheim Multi Hedge Strategies Fund Price History

RYIMX Fund  USD 25.04  0.01  0.04%   
Below is the normalized historical share price chart for Guggenheim Multi Hedge Strategies extending back to May 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Multi-hedge stands at 25.04, as last reported on the 23rd of July, with the highest price reaching 25.04 and the lowest price hitting 25.04 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Multi Hedge holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Guggenheim Multi Hedge, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Multi-hedge's Coefficient Of Variation of 299.66, market risk adjusted performance of 1.28, and Risk Adjusted Performance of 0.2599 to validate if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYIMX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Guggenheim Multi-hedge is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Multi-hedge by adding it to a well-diversified portfolio.

Guggenheim Multi-hedge Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Multi Hedge Strategies Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Multi-hedge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202525.04
Lowest PriceApril 25, 202524.48

Guggenheim Multi-hedge July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Guggenheim Multi-hedge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Multi-hedge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Multi-hedge Price Rate Of Daily Change 1.00 

Guggenheim Multi-hedge July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Multi Hedge Strategies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Multi-hedge intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Multi Hedge Strategies Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Multi-hedge for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.95 with a coefficient of variation of 0.86. The price distribution for the period has arithmetic mean of 24.78. The median price for the last 90 days is 24.84. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/23/2025
 25.04  25.04  25.04  25.04 
07/22/2025
 25.04  25.04  25.04  25.04  1.00 
07/21/2025
 25.03  25.03  25.03  25.03  1.00 
07/18/2025
 25.01  25.01  25.01  25.01  1.00 
07/17/2025
 25.00  25.00  25.00  25.00  1.00 
07/16/2025
 24.95  24.95  24.95  24.95  1.00 
07/15/2025
 24.94  24.94  24.94  24.94  1.00 
07/14/2025
 24.94  24.94  24.94  24.94  1.00 
07/11/2025
 24.89  24.89  24.89  24.89  1.00 
07/10/2025
 24.92  24.92  24.92  24.92  1.00 
07/09/2025
 24.94  24.94  24.94  24.94  1.00 
07/08/2025
 24.95  24.95  24.95  24.95  1.00 
07/07/2025
 24.96  24.96  24.96  24.96  1.00 
07/03/2025
 24.98  24.98  24.98  24.98  1.00 
07/02/2025
 24.92  24.92  24.92  24.92  1.00 
07/01/2025
 24.94  24.94  24.94  24.94  1.00 
06/30/2025
 24.90  24.90  24.90  24.90  1.00 
06/27/2025
 24.80  24.80  24.80  24.80  1.00 
06/26/2025
 24.90  24.90  24.90  24.90  1.00 
06/25/2025
 24.85  24.85  24.85  24.85  1.00 
06/24/2025
 24.84  24.84  24.84  24.84  1.00 
06/23/2025
 24.83  24.83  24.83  24.83  1.00 
06/20/2025
 24.81  24.81  24.81  24.81  1.00 
06/18/2025
 24.86  24.86  24.86  24.86  1.00 
06/17/2025
 24.86  24.86  24.86  24.86  1.00 
06/16/2025
 24.90  24.90  24.90  24.90  1.00 
06/13/2025
 24.86  24.86  24.86  24.86  1.00 
06/12/2025
 24.89  24.89  24.89  24.89  1.00 
06/11/2025
 24.90  24.90  24.90  24.90  1.00 
06/10/2025 24.92  24.92  24.92  24.92  1.00 
06/09/2025
 24.91  24.91  24.91  24.91  1.00 
06/06/2025
 24.89  24.89  24.89  24.89  1.00 
06/05/2025
 24.84  24.84  24.84  24.84  1.00 
06/04/2025
 24.88  24.88  24.88  24.88  1.00 
06/03/2025
 24.94  24.94  24.94  24.94  1.00 
06/02/2025
 24.87  24.87  24.87  24.87  1.00 
05/30/2025
 24.86  24.86  24.86  24.86  1.00 
05/29/2025
 24.84  24.84  24.84  24.84  1.00 
05/28/2025
 24.78  24.78  24.78  24.78  1.00 
05/27/2025
 24.80  24.80  24.80  24.80  1.00 
05/23/2025
 24.84  24.84  24.84  24.84  1.00 
05/22/2025
 24.83  24.83  24.83  24.83  1.00 
05/21/2025
 24.90  24.90  24.90  24.90  1.00 
05/20/2025
 24.82  24.82  24.82  24.82  1.00 
05/19/2025
 24.83  24.83  24.83  24.83  1.00 
05/16/2025
 24.83  24.83  24.83  24.83  1.00 
05/15/2025
 24.79  24.79  24.79  24.79  1.00 
05/14/2025
 24.77  24.77  24.77  24.77  1.00 
05/13/2025
 24.82  24.82  24.82  24.82  1.00 
05/12/2025
 24.77  24.77  24.77  24.77  1.00 
05/09/2025
 24.73  24.73  24.73  24.73  1.00 
05/08/2025
 24.73  24.73  24.73  24.73  1.00 
05/07/2025
 24.73  24.73  24.73  24.73  1.00 
05/06/2025
 24.73  24.73  24.73  24.73  1.00 
05/05/2025
 24.64  24.64  24.64  24.64  1.00 
05/02/2025
 24.60  24.60  24.60  24.60  1.00 
05/01/2025
 24.51  24.51  24.51  24.51  1.00 
04/30/2025
 24.55  24.55  24.55  24.55  1.00 
04/29/2025
 24.51  24.51  24.51  24.51  1.00 
04/28/2025
 24.49  24.49  24.49  24.49  1.00 
04/25/2025
 24.48  24.48  24.48  24.48  1.00 

About Guggenheim Multi-hedge Mutual Fund history

Guggenheim Multi-hedge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Multi Hedge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Multi-hedge stock prices may prove useful in developing a viable investing in Guggenheim Multi-hedge
The fund pursues multiple investment styles or mandates that correspond to investment strategies widely employed by hedge funds. The advisors decision to allocate assets to a particular strategy or strategies is based on a proprietary evaluation of the strategys risk and return characteristics. It also may invest up to 25 percent of its total assets in a wholly-owned and controlled Cayman Islands subsidiary.

Guggenheim Multi-hedge Mutual Fund Technical Analysis

Guggenheim Multi-hedge technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Multi-hedge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Multi-hedge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Guggenheim Multi-hedge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Multi-hedge's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Multi-hedge financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Multi-hedge security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
FinTech Suite
Use AI to screen and filter profitable investment opportunities