Nasdaq 100 2x Strategy Fund Price History

RYVLX Fund  USD 616.72  1.20  0.19%   
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nasdaq 100 stands at 616.72, as last reported on the 21st of July, with the highest price reaching 616.72 and the lowest price hitting 616.72 during the day. Nasdaq 100 appears to be very steady, given 3 months investment horizon. Nasdaq 100 2x has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. By analyzing Nasdaq 100's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please exercise Nasdaq 100's Downside Deviation of 1.42, mean deviation of 1.48, and Risk Adjusted Performance of 0.3837 to check out if our risk estimates are consistent with your expectations.
  
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYVLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Nasdaq 100 is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.

Nasdaq 100 Mutual Fund Price History Chart

There are several ways to analyze Nasdaq 100 2x Strategy Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025617.92
Lowest PriceApril 23, 2025412.42

Nasdaq 100 July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.
Nasdaq 100 Price Rate Of Daily Change 1.00 
Nasdaq 100 Price Action Indicator(0.60)

Nasdaq 100 July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 2x Strategy Fund and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Mutual Fund Price History Data

The price series of Nasdaq 100 for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 242.83 with a coefficient of variation of 11.16. The price distribution for the period has arithmetic mean of 536.29. The median price for the last 90 days is 545.23. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
07/21/2025
 616.72  616.72  616.72  616.72 
07/18/2025
 616.72  616.72  616.72  616.72  1.00 
07/17/2025
 617.92  617.92  617.92  617.92  1.00 
07/16/2025
 608.72  608.72  608.72  608.72  1.00 
07/15/2025
 607.58  607.58  607.58  607.58  1.00 
07/14/2025
 606.24  606.24  606.24  606.24  1.00 
07/11/2025
 602.38  602.38  602.38  602.38  1.00 
07/10/2025
 605.27  605.27  605.27  605.27  1.00 
07/09/2025
 607.23  607.23  607.23  607.23  1.00 
07/08/2025
 598.79  598.79  598.79  598.79  1.00 
07/07/2025
 598.09  598.09  598.09  598.09  1.00 
07/03/2025
 607.81  607.81  607.81  607.81  1.00 
07/02/2025
 596.23  596.23  596.23  596.23  1.00 
07/01/2025
 587.81  587.81  587.81  587.81  1.00 
06/30/2025
 598.41  598.41  598.41  598.41  1.00 
06/27/2025
 591.08  591.08  591.08  591.08  1.00 
06/26/2025
 586.81  586.81  586.81  586.81  1.00 
06/25/2025
 576.04  576.04  576.04  576.04  1.00 
06/24/2025
 573.56  573.56  573.56  573.56  1.00 
06/23/2025
 556.68  556.68  556.68  556.68  1.00 
06/20/2025
 545.23  545.23  545.23  545.23  1.00 
06/18/2025
 550.17  550.17  550.17  550.17  1.00 
06/17/2025
 550.34  550.34  550.34  550.34  1.00 
06/16/2025
 561.55  561.55  561.55  561.55  1.00 
06/13/2025
 546.29  546.29  546.29  546.29  1.00 
06/12/2025
 560.81  560.81  560.81  560.81  1.00 
06/11/2025
 558.24  558.24  558.24  558.24  1.00 
06/10/2025
 562.41  562.41  562.41  562.41  1.00 
06/09/2025
 555.13  555.13  555.13  555.13  1.00 
06/06/2025
 553.43  553.43  553.43  553.43  1.00 
06/05/2025
 542.82  542.82  542.82  542.82  1.00 
06/04/2025
 551.64  551.64  551.64  551.64  1.00 
06/03/2025
 548.72  548.72  548.72  548.72  1.00 
06/02/2025
 540.21  540.21  540.21  540.21  1.00 
05/30/2025
 532.66  532.66  532.66  532.66  1.00 
05/29/2025
 534.09  534.09  534.09  534.09  1.00 
05/28/2025
 531.95  531.95  531.95  531.95  1.00 
05/27/2025
 536.83  536.83  536.83  536.83  1.00 
05/23/2025
 512.65  512.65  512.65  512.65  1.00 
05/22/2025
 522.64  522.64  522.64  522.64  1.00 
05/21/2025
 521.06  521.06  521.06  521.06  1.00 
05/20/2025
 535.63  535.63  535.63  535.63  1.00 
05/19/2025
 539.65  539.65  539.65  539.65  1.00 
05/16/2025
 538.81  538.81  538.81  538.81  1.00 
05/15/2025
 534.25  534.25  534.25  534.25  1.00 
05/14/2025
 533.26  533.26  533.26  533.26  1.00 
05/13/2025
 527.23  527.23  527.23  527.23  1.00 
05/12/2025
 511.27  511.27  511.27  511.27  1.00 
05/09/2025
 473.16  473.16  473.16  473.16  1.00 
05/08/2025
 473.53  473.53  473.53  473.53  1.00 
05/07/2025
 464.36  464.36  464.36  464.36  1.00 
05/06/2025
 460.88  460.88  460.88  460.88  1.00 
05/05/2025
 469.37  469.37  469.37  469.37  1.00 
05/02/2025
 475.68  475.68  475.68  475.68  1.00 
05/01/2025
 461.16  461.16  461.16  461.16  1.00 
04/30/2025
 451.04  451.04  451.04  451.04  1.00 
04/29/2025
 450.19  450.19  450.19  450.19  1.00 
04/28/2025
 444.81  444.81  444.81  444.81  1.00 
04/25/2025
 445.16  445.16  445.16  445.16  1.00 
04/24/2025
 435.49  435.49  435.49  435.49  1.00 
04/23/2025
 412.42  412.42  412.42  412.42  1.00 

About Nasdaq 100 Mutual Fund history

Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. Rydex Dynamic is traded on NASDAQ Exchange in the United States.

Nasdaq 100 Mutual Fund Technical Analysis

Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nasdaq 100 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq 100 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Nasdaq 100 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nasdaq Mutual Fund

Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing