Sp Smallcap 600 Fund Price History
RYWAX Fund | USD 53.27 0.69 1.31% |
If you're considering investing in RYWAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp Smallcap stands at 53.27, as last reported on the 24th of July, with the highest price reaching 53.27 and the lowest price hitting 53.27 during the day. Sp Smallcap appears to be very steady, given 3 months investment horizon. Sp Smallcap 600 retains Efficiency (Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Smallcap, which you can use to evaluate the volatility of the fund. Please review Sp Smallcap's Risk Adjusted Performance of 0.1866, mean deviation of 0.8021, and Downside Deviation of 1.04 to confirm if our risk estimates are consistent with your expectations.
RYWAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RYWAX |
Sharpe Ratio = 0.2097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RYWAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Sp Smallcap is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding it to a well-diversified portfolio.
Sp Smallcap Mutual Fund Price History Chart
There are several ways to analyze Sp Smallcap 600 Fund price data. The simplest method is using a basic RYWAX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 53.27 |
Lowest Price | April 25, 2025 | 46.71 |
Sp Smallcap July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYWAX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYWAX Mutual Fund.Sp Smallcap Price Action Indicator | 0.35 | |
Sp Smallcap Price Rate Of Daily Change | 1.01 |
Sp Smallcap July 24, 2025 Mutual Fund Price Analysis
RYWAX Mutual Fund Price History Data
The price series of Sp Smallcap for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.56 with a coefficient of variation of 3.5. The price distribution for the period has arithmetic mean of 50.31. The median price for the last 90 days is 50.32. The company had dividends distributed to its stock-holders on December 12, 2018.Open | High | Low | Close | Volume | ||
07/23/2025 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
07/22/2025 | 52.58 | 52.58 | 52.58 | 52.58 | 1.00 | |
07/21/2025 | 52.14 | 52.14 | 52.14 | 52.14 | 1.00 | |
07/18/2025 | 52.38 | 52.38 | 52.38 | 52.38 | 1.00 | |
07/17/2025 | 53.01 | 53.01 | 53.01 | 53.01 | 1.00 | |
07/16/2025 | 52.34 | 52.34 | 52.34 | 52.34 | 1.00 | |
07/15/2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
07/14/2025 | 52.91 | 52.91 | 52.91 | 52.91 | 1.00 | |
07/11/2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
07/10/2025 | 53.17 | 53.17 | 53.17 | 53.17 | 1.00 | |
07/09/2025 | 52.73 | 52.73 | 52.73 | 52.73 | 1.00 | |
07/08/2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1.00 | |
07/07/2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1.00 | |
07/03/2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1.00 | |
07/02/2025 | 52.45 | 52.45 | 52.45 | 52.45 | 1.00 | |
07/01/2025 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00 | |
06/30/2025 | 51.48 | 51.48 | 51.48 | 51.48 | 1.00 | |
06/27/2025 | 51.52 | 51.52 | 51.52 | 51.52 | 1.00 | |
06/26/2025 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
06/25/2025 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
06/24/2025 | 50.97 | 50.97 | 50.97 | 50.97 | 1.00 | |
06/23/2025 | 50.33 | 50.33 | 50.33 | 50.33 | 1.00 | |
06/20/2025 | 49.63 | 49.63 | 49.63 | 49.63 | 1.00 | |
06/18/2025 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
06/17/2025 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00 | |
06/16/2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
06/13/2025 | 49.80 | 49.80 | 49.80 | 49.80 | 1.00 | |
06/12/2025 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
06/11/2025 | 50.99 | 50.99 | 50.99 | 50.99 | 1.00 | |
06/10/2025 | 51.19 | 51.19 | 51.19 | 51.19 | 1.00 | |
06/09/2025 | 51.10 | 51.10 | 51.10 | 51.10 | 1.00 | |
06/06/2025 | 50.93 | 50.93 | 50.93 | 50.93 | 1.00 | |
06/05/2025 | 50.27 | 50.27 | 50.27 | 50.27 | 1.00 | |
06/04/2025 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
06/03/2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1.00 | |
06/02/2025 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00 | |
05/30/2025 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
05/29/2025 | 49.64 | 49.64 | 49.64 | 49.64 | 1.00 | |
05/28/2025 | 49.49 | 49.49 | 49.49 | 49.49 | 1.00 | |
05/27/2025 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
05/23/2025 | 48.96 | 48.96 | 48.96 | 48.96 | 1.00 | |
05/22/2025 | 49.08 | 49.08 | 49.08 | 49.08 | 1.00 | |
05/21/2025 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
05/20/2025 | 50.38 | 50.38 | 50.38 | 50.38 | 1.00 | |
05/19/2025 | 50.47 | 50.47 | 50.47 | 50.47 | 1.00 | |
05/16/2025 | 50.61 | 50.61 | 50.61 | 50.61 | 1.00 | |
05/15/2025 | 49.99 | 49.99 | 49.99 | 49.99 | 1.00 | |
05/14/2025 | 49.83 | 49.83 | 49.83 | 49.83 | 1.00 | |
05/13/2025 | 50.32 | 50.32 | 50.32 | 50.32 | 1.00 | |
05/12/2025 | 50.02 | 50.02 | 50.02 | 50.02 | 1.00 | |
05/09/2025 | 48.54 | 48.54 | 48.54 | 48.54 | 1.00 | |
05/08/2025 | 48.38 | 48.38 | 48.38 | 48.38 | 1.00 | |
05/07/2025 | 47.91 | 47.91 | 47.91 | 47.91 | 1.00 | |
05/06/2025 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
05/05/2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1.00 | |
05/02/2025 | 48.53 | 48.53 | 48.53 | 48.53 | 1.00 | |
05/01/2025 | 47.31 | 47.31 | 47.31 | 47.31 | 1.00 | |
04/30/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
04/29/2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
04/28/2025 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
04/25/2025 | 46.71 | 46.71 | 46.71 | 46.71 | 1.00 |
About Sp Smallcap Mutual Fund history
Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYWAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The fund employs as its investment strategy a program of investing in the common stock of companies that are within the capitalization range of the underlying index and derivative instruments. Rydex Series is traded on NASDAQ Exchange in the United States.
Sp Smallcap Mutual Fund Technical Analysis
Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Sp Smallcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of RYWAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYWAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1866 | |||
Jensen Alpha | 0.038 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0017 | |||
Treynor Ratio | 0.2519 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RYWAX Mutual Fund
Sp Smallcap financial ratios help investors to determine whether RYWAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYWAX with respect to the benefits of owning Sp Smallcap security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |