Emerging Markets 2x Fund Price History

RYWVX Fund  USD 78.48  0.54  0.68%   
Below is the normalized historical share price chart for Emerging Markets 2x extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 78.48, as last reported on the 20th of July, with the highest price reaching 78.48 and the lowest price hitting 78.48 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Markets appears to be very steady, given 3 months investment horizon. Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28 % return per unit of risk over the last 3 months. By reviewing Emerging Markets' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Emerging Markets' Downside Deviation of 1.67, coefficient of variation of 396.71, and Mean Deviation of 1.47 to check if our risk estimates are consistent with your expectations.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2831

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYWVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Emerging Markets is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze Emerging Markets 2x Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202579.02
Lowest PriceApril 23, 202559.44

Emerging Markets July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Markets Price Action Indicator(0.27)
Emerging Markets Price Rate Of Daily Change 0.99 

Emerging Markets July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerging Markets 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Markets intraday prices and daily technical indicators to check the level of noise trading in Emerging Markets 2x Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 25.11 with a coefficient of variation of 9.11. The price distribution for the period has arithmetic mean of 68.92. The median price for the last 90 days is 70.18. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
07/20/2025
 78.48  78.48  78.48  78.48 
07/18/2025
 78.48  78.48  78.48  78.48  1.00 
07/17/2025
 79.02  79.02  79.02  79.02  1.00 
07/16/2025
 76.62  76.62  76.62  76.62  1.00 
07/15/2025
 77.06  77.06  77.06  77.06  1.00 
07/14/2025
 73.48  73.48  73.48  73.48  1.00 
07/11/2025
 73.92  73.92  73.92  73.92  1.00 
07/10/2025
 74.07  74.07  74.07  74.07  1.00 
07/09/2025
 74.36  74.36  74.36  74.36  1.00 
07/08/2025
 75.16  75.16  75.16  75.16  1.00 
07/07/2025
 74.28  74.28  74.28  74.28  1.00 
07/03/2025
 76.08  76.08  76.08  76.08  1.00 
07/02/2025
 75.91  75.91  75.91  75.91  1.00 
07/01/2025
 74.99  74.99  74.99  74.99  1.00 
06/30/2025
 74.66  74.66  74.66  74.66  1.00 
06/27/2025
 74.82  74.82  74.82  74.82  1.00 
06/26/2025
 74.29  74.29  74.29  74.29  1.00 
06/25/2025
 73.88  73.88  73.88  73.88  1.00 
06/24/2025
 74.21  74.21  74.21  74.21  1.00 
06/23/2025
 70.67  70.67  70.67  70.67  1.00 
06/20/2025
 69.86  69.86  69.86  69.86  1.00 
06/18/2025
 71.52  71.52  71.52  71.52  1.00 
06/17/2025
 72.38  72.38  72.38  72.38  1.00 
06/16/2025
 73.96  73.96  73.96  73.96  1.00 
06/13/2025
 71.56  71.56  71.56  71.56  1.00 
06/12/2025
 74.22  74.22  74.22  74.22  1.00 
06/11/2025
 73.90  73.90  73.90  73.90  1.00 
06/10/2025
 73.58  73.58  73.58  73.58  1.00 
06/09/2025
 72.40  72.40  72.40  72.40  1.00 
06/06/2025
 71.14  71.14  71.14  71.14  1.00 
06/05/2025
 70.59  70.59  70.59  70.59  1.00 
06/04/2025
 69.93  69.93  69.93  69.93  1.00 
06/03/2025
 67.99  67.99  67.99  67.99  1.00 
06/02/2025
 67.52  67.52  67.52  67.52  1.00 
05/30/2025
 66.77  66.77  66.77  66.77  1.00 
05/29/2025
 68.89  68.89  68.89  68.89  1.00 
05/28/2025
 67.94  67.94  67.94  67.94  1.00 
05/27/2025
 69.20  69.20  69.20  69.20  1.00 
05/23/2025
 69.15  69.15  69.15  69.15  1.00 
05/22/2025
 69.25  69.25  69.25  69.25  1.00 
05/21/2025
 69.31  69.31  69.31  69.31  1.00 
05/20/2025
 70.15  70.15  70.15  70.15  1.00 
05/19/2025
 70.27  70.27  70.27  70.27  1.00 
05/16/2025
 69.79  69.79  69.79  69.79  1.00 
05/15/2025
 70.18  70.18  70.18  70.18  1.00 
05/14/2025
 71.31  71.31  71.31  71.31  1.00 
05/13/2025
 70.89  70.89  70.89  70.89  1.00 
05/12/2025
 69.41  69.41  69.41  69.41  1.00 
05/09/2025
 64.43  64.43  64.43  64.43  1.00 
05/08/2025
 64.08  64.08  64.08  64.08  1.00 
05/07/2025
 64.02  64.02  64.02  64.02  1.00 
05/06/2025
 64.97  64.97  64.97  64.97  1.00 
05/05/2025
 65.44  65.44  65.44  65.44  1.00 
05/02/2025
 65.76  65.76  65.76  65.76  1.00 
05/01/2025
 62.20  62.20  62.20  62.20  1.00 
04/30/2025
 61.61  61.61  61.61  61.61  1.00 
04/29/2025
 61.24  61.24  61.24  61.24  1.00 
04/28/2025
 60.68  60.68  60.68  60.68  1.00 
04/25/2025
 60.88  60.88  60.88  60.88  1.00 
04/24/2025
 60.84  60.84  60.84  60.84  1.00 
04/23/2025
 59.44  59.44  59.44  59.44  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is a capitalization weighted index comprised of the 50 largest emerging market based ADRs having a free-float market capitalization ranging from approximately 4.5 billion to 901.6 billion as of June 30, 2024. It is non-diversified.

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerging Mutual Fund

Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world