SIMCERE PHARMAC (Germany) Price History
S2P Stock | EUR 1.31 0.07 5.65% |
If you're considering investing in SIMCERE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIMCERE PHARMAC stands at 1.31, as last reported on the 21st of July, with the highest price reaching 1.31 and the lowest price hitting 1.31 during the day. SIMCERE PHARMAC appears to be dangerous, given 3 months investment horizon. SIMCERE PHARMAC GRP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of standard deviation over the last 3 months. By examining SIMCERE PHARMAC's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review SIMCERE PHARMAC's coefficient of variation of 652.48, and Risk Adjusted Performance of 0.1509 to confirm if our risk estimates are consistent with your expectations.
SIMCERE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SIMCERE |
Sharpe Ratio = 0.1468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | S2P | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average SIMCERE PHARMAC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMCERE PHARMAC by adding it to a well-diversified portfolio.
SIMCERE PHARMAC Stock Price History Chart
There are several ways to analyze SIMCERE Stock price data. The simplest method is using a basic SIMCERE candlestick price chart, which shows SIMCERE PHARMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 1.4 |
Lowest Price | May 12, 2025 | 0.93 |
SIMCERE PHARMAC July 21, 2025 Stock Price Synopsis
Various analyses of SIMCERE PHARMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMCERE Stock. It can be used to describe the percentage change in the price of SIMCERE PHARMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMCERE Stock.SIMCERE PHARMAC Price Action Indicator | 0.04 | |
SIMCERE PHARMAC Price Rate Of Daily Change | 1.06 |
SIMCERE PHARMAC July 21, 2025 Stock Price Analysis
SIMCERE Stock Price History Data
The price series of SIMCERE PHARMAC for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.55 with a coefficient of variation of 13.37. The price distribution for the period has arithmetic mean of 1.12. The median price for the last 90 days is 1.14. The company had dividends distributed to its stock-holders on 2022-06-28.Open | High | Low | Close | Volume | ||
07/21/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1,680 | |
07/18/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1,680 | |
07/17/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,680 | |
07/16/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1,680 | |
07/15/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1,680 | |
07/14/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1,680 | |
07/11/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1,680 | |
07/10/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
07/09/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1,680 | |
07/08/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1,680 | |
07/07/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1,680 | |
07/04/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1,680 | |
07/03/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1,680 | |
07/02/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 50.00 | |
07/01/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 50.00 | |
06/30/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 50.00 | |
06/27/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 111.00 | |
06/26/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
06/25/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 111.00 | |
06/24/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 111.00 | |
06/23/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 111.00 | |
06/20/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 111.00 | |
06/19/2025 | 1.08 | 1.08 | 1.08 | 1.08 | 111.00 | |
06/18/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 111.00 | |
06/17/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/16/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
06/13/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
06/12/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.00 | |
06/11/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
06/10/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
06/09/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.00 | |
06/06/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.00 | |
06/05/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
06/04/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
06/03/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
06/02/2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
05/30/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
05/29/2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00 | |
05/28/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
05/27/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
05/26/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
05/23/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
05/22/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
05/21/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/20/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
05/19/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
05/16/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
05/15/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/14/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/13/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
05/12/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/09/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
05/08/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
05/07/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
05/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/02/2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
04/30/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
04/29/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
04/28/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
04/25/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 |
About SIMCERE PHARMAC Stock history
SIMCERE PHARMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMCERE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMCERE PHARMAC GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMCERE PHARMAC stock prices may prove useful in developing a viable investing in SIMCERE PHARMAC
SIMCERE PHARMAC Stock Technical Analysis
SIMCERE PHARMAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
SIMCERE PHARMAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SIMCERE PHARMAC's price direction in advance. Along with the technical and fundamental analysis of SIMCERE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMCERE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1509 | |||
Jensen Alpha | 0.6055 | |||
Total Risk Alpha | 0.0455 | |||
Sortino Ratio | 0.1139 | |||
Treynor Ratio | 3.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SIMCERE Stock analysis
When running SIMCERE PHARMAC's price analysis, check to measure SIMCERE PHARMAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIMCERE PHARMAC is operating at the current time. Most of SIMCERE PHARMAC's value examination focuses on studying past and present price action to predict the probability of SIMCERE PHARMAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIMCERE PHARMAC's price. Additionally, you may evaluate how the addition of SIMCERE PHARMAC to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |