SMA Solar (Germany) Price History

S92 Stock   20.60  1.42  6.45%   
If you're considering investing in SMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMA Solar stands at 20.60, as last reported on the 21st of July, with the highest price reaching 21.40 and the lowest price hitting 19.18 during the day. SMA Solar appears to be not too volatile, given 3 months investment horizon. SMA Solar Technology retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting SMA Solar's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review SMA Solar's risk adjusted performance of 0.1655, and Downside Deviation of 3.17 to confirm if our risk estimates are consistent with your expectations.
  
SMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1711

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS92
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
36
64% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SMA Solar is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding it to a well-diversified portfolio.

SMA Solar Stock Price History Chart

There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202524.66
Lowest PriceApril 30, 202514.81

SMA Solar July 21, 2025 Stock Price Synopsis

Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Stock. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Stock.
SMA Solar Price Rate Of Daily Change 0.94 
SMA Solar Price Action Indicator(0.40)
SMA Solar Price Daily Balance Of Power(0.64)

SMA Solar July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMA Solar intraday prices and daily technical indicators to check the level of noise trading in SMA Stock and then apply it to test your longer-term investment strategies against SMA.

SMA Stock Price History Data

The price series of SMA Solar for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.17 with a coefficient of variation of 14.69. The price distribution for the period has arithmetic mean of 19.28. The median price for the last 90 days is 19.8. The company had dividends distributed to its stock-holders on 2021-06-02.
OpenHighLowCloseVolume
07/21/2025
 20.02  21.40  19.18  20.60 
07/18/2025
 20.02  21.40  19.18  20.60  577,414 
07/17/2025
 21.66  22.02  21.40  22.02  75,611 
07/16/2025
 22.00  22.02  21.42  21.48  103,382 
07/15/2025
 21.78  22.72  21.56  22.20  107,987 
07/14/2025
 22.00  22.16  21.24  21.64  120,274 
07/11/2025
 22.64  22.68  21.96  22.10  140,726 
07/10/2025
 22.60  23.30  22.28  22.80  274,139 
07/09/2025
 22.72  22.90  21.68  22.46  226,769 
07/08/2025
 23.48  23.56  22.62  22.96  170,734 
07/07/2025
 23.50  23.86  23.30  23.42  88,228 
07/04/2025
 24.10  24.88  23.12  23.62  182,578 
07/03/2025
 24.10  24.68  23.40  24.66  193,081 
07/02/2025
 22.00  24.38  21.90  24.26  399,290 
07/01/2025
 21.40  21.86  20.94  21.24  93,953 
06/30/2025
 21.80  21.82  20.32  21.24  244,280 
06/27/2025
 21.78  22.56  21.46  21.96  200,111 
06/26/2025
 20.82  21.76  20.62  21.42  191,199 
06/25/2025
 18.75  21.66  18.72  20.64  382,839 
06/24/2025
 18.52  18.67  18.12  18.36  79,865 
06/23/2025
 17.64  17.99  17.50  17.79  64,388 
06/20/2025
 17.96  18.23  17.63  17.76  235,312 
06/19/2025
 18.03  18.26  17.84  17.87  64,237 
06/18/2025
 18.31  18.53  17.57  18.17  153,173 
06/17/2025
 18.91  19.38  17.97  18.03  202,065 
06/16/2025
 18.80  19.99  18.79  19.62  166,174 
06/13/2025
 18.62  18.89  18.00  18.50  202,389 
06/12/2025
 19.82  19.82  19.11  19.11  107,869 
06/11/2025
 19.89  20.32  19.80  19.80  70,445 
06/10/2025
 19.79  20.60  19.39  19.77  134,716 
06/09/2025
 18.88  20.04  18.87  19.80  52,197 
06/06/2025
 19.40  19.95  18.99  19.17  130,843 
06/05/2025
 18.45  19.67  18.24  19.41  137,628 
06/04/2025
 18.46  18.68  17.83  18.36  157,859 
06/03/2025
 19.09  19.33  17.68  18.22  209,287 
06/02/2025
 19.20  19.82  19.09  19.18  116,018 
05/30/2025
 20.36  20.68  19.48  19.48  189,960 
05/29/2025
 21.00  21.74  19.90  20.38  185,017 
05/28/2025
 20.44  21.32  20.26  20.52  140,360 
05/27/2025
 20.36  20.59  20.14  20.26  97,144 
05/26/2025
 20.85  20.87  20.14  20.34  91,670 
05/23/2025
 20.30  21.16  18.75  20.18  274,996 
05/22/2025
 20.88  22.13  20.14  20.51  318,831 
05/21/2025
 21.24  21.57  20.67  21.45  140,162 
05/20/2025
 21.57  21.84  20.24  21.20  215,676 
05/19/2025
 21.80  21.86  21.22  21.65  167,566 
05/16/2025
 21.59  22.29  21.12  21.53  307,924 
05/15/2025
 20.34  21.51  20.26  21.51  306,194 
05/14/2025
 20.77  20.98  20.08  20.65  229,555 
05/13/2025
 19.89  21.55  19.62  20.67  356,610 
05/12/2025
 18.61  19.64  18.39  19.44  276,122 
05/09/2025
 16.94  18.30  16.75  18.12  415,875 
05/08/2025
 15.49  17.02  14.93  16.83  373,957 
05/07/2025
 15.99  16.48  15.74  16.16  85,908 
05/06/2025
 15.91  16.16  15.06  15.94  147,453 
05/05/2025
 15.77  16.15  15.69  15.75  94,634 
05/02/2025
 15.13  16.07  15.13  15.81  152,024 
04/30/2025
 15.43  15.43  14.48  14.81  138,906 
04/29/2025
 15.48  15.83  15.20  15.36  118,200 
04/28/2025
 15.03  15.44  14.99  15.27  119,631 
04/25/2025
 14.54  14.96  14.42  14.88  100,092 

About SMA Solar Stock history

SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar

SMA Solar Stock Technical Analysis

SMA Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

SMA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMA Stock Analysis

When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.