SMA Solar (Germany) Price History
S92 Stock | 20.60 1.42 6.45% |
If you're considering investing in SMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMA Solar stands at 20.60, as last reported on the 21st of July, with the highest price reaching 21.40 and the lowest price hitting 19.18 during the day. SMA Solar appears to be not too volatile, given 3 months investment horizon. SMA Solar Technology retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting SMA Solar's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please review SMA Solar's risk adjusted performance of 0.1655, and Downside Deviation of 3.17 to confirm if our risk estimates are consistent with your expectations.
SMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SMA |
Sharpe Ratio = 0.1711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | S92 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.02 actual daily | 36 64% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SMA Solar is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding it to a well-diversified portfolio.
SMA Solar Stock Price History Chart
There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 24.66 |
Lowest Price | April 30, 2025 | 14.81 |
SMA Solar July 21, 2025 Stock Price Synopsis
Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Stock. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Stock.SMA Solar Price Rate Of Daily Change | 0.94 | |
SMA Solar Price Action Indicator | (0.40) | |
SMA Solar Price Daily Balance Of Power | (0.64) |
SMA Solar July 21, 2025 Stock Price Analysis
SMA Stock Price History Data
The price series of SMA Solar for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.17 with a coefficient of variation of 14.69. The price distribution for the period has arithmetic mean of 19.28. The median price for the last 90 days is 19.8. The company had dividends distributed to its stock-holders on 2021-06-02.Open | High | Low | Close | Volume | ||
07/21/2025 | 20.02 | 21.40 | 19.18 | 20.60 | ||
07/18/2025 | 20.02 | 21.40 | 19.18 | 20.60 | 577,414 | |
07/17/2025 | 21.66 | 22.02 | 21.40 | 22.02 | 75,611 | |
07/16/2025 | 22.00 | 22.02 | 21.42 | 21.48 | 103,382 | |
07/15/2025 | 21.78 | 22.72 | 21.56 | 22.20 | 107,987 | |
07/14/2025 | 22.00 | 22.16 | 21.24 | 21.64 | 120,274 | |
07/11/2025 | 22.64 | 22.68 | 21.96 | 22.10 | 140,726 | |
07/10/2025 | 22.60 | 23.30 | 22.28 | 22.80 | 274,139 | |
07/09/2025 | 22.72 | 22.90 | 21.68 | 22.46 | 226,769 | |
07/08/2025 | 23.48 | 23.56 | 22.62 | 22.96 | 170,734 | |
07/07/2025 | 23.50 | 23.86 | 23.30 | 23.42 | 88,228 | |
07/04/2025 | 24.10 | 24.88 | 23.12 | 23.62 | 182,578 | |
07/03/2025 | 24.10 | 24.68 | 23.40 | 24.66 | 193,081 | |
07/02/2025 | 22.00 | 24.38 | 21.90 | 24.26 | 399,290 | |
07/01/2025 | 21.40 | 21.86 | 20.94 | 21.24 | 93,953 | |
06/30/2025 | 21.80 | 21.82 | 20.32 | 21.24 | 244,280 | |
06/27/2025 | 21.78 | 22.56 | 21.46 | 21.96 | 200,111 | |
06/26/2025 | 20.82 | 21.76 | 20.62 | 21.42 | 191,199 | |
06/25/2025 | 18.75 | 21.66 | 18.72 | 20.64 | 382,839 | |
06/24/2025 | 18.52 | 18.67 | 18.12 | 18.36 | 79,865 | |
06/23/2025 | 17.64 | 17.99 | 17.50 | 17.79 | 64,388 | |
06/20/2025 | 17.96 | 18.23 | 17.63 | 17.76 | 235,312 | |
06/19/2025 | 18.03 | 18.26 | 17.84 | 17.87 | 64,237 | |
06/18/2025 | 18.31 | 18.53 | 17.57 | 18.17 | 153,173 | |
06/17/2025 | 18.91 | 19.38 | 17.97 | 18.03 | 202,065 | |
06/16/2025 | 18.80 | 19.99 | 18.79 | 19.62 | 166,174 | |
06/13/2025 | 18.62 | 18.89 | 18.00 | 18.50 | 202,389 | |
06/12/2025 | 19.82 | 19.82 | 19.11 | 19.11 | 107,869 | |
06/11/2025 | 19.89 | 20.32 | 19.80 | 19.80 | 70,445 | |
06/10/2025 | 19.79 | 20.60 | 19.39 | 19.77 | 134,716 | |
06/09/2025 | 18.88 | 20.04 | 18.87 | 19.80 | 52,197 | |
06/06/2025 | 19.40 | 19.95 | 18.99 | 19.17 | 130,843 | |
06/05/2025 | 18.45 | 19.67 | 18.24 | 19.41 | 137,628 | |
06/04/2025 | 18.46 | 18.68 | 17.83 | 18.36 | 157,859 | |
06/03/2025 | 19.09 | 19.33 | 17.68 | 18.22 | 209,287 | |
06/02/2025 | 19.20 | 19.82 | 19.09 | 19.18 | 116,018 | |
05/30/2025 | 20.36 | 20.68 | 19.48 | 19.48 | 189,960 | |
05/29/2025 | 21.00 | 21.74 | 19.90 | 20.38 | 185,017 | |
05/28/2025 | 20.44 | 21.32 | 20.26 | 20.52 | 140,360 | |
05/27/2025 | 20.36 | 20.59 | 20.14 | 20.26 | 97,144 | |
05/26/2025 | 20.85 | 20.87 | 20.14 | 20.34 | 91,670 | |
05/23/2025 | 20.30 | 21.16 | 18.75 | 20.18 | 274,996 | |
05/22/2025 | 20.88 | 22.13 | 20.14 | 20.51 | 318,831 | |
05/21/2025 | 21.24 | 21.57 | 20.67 | 21.45 | 140,162 | |
05/20/2025 | 21.57 | 21.84 | 20.24 | 21.20 | 215,676 | |
05/19/2025 | 21.80 | 21.86 | 21.22 | 21.65 | 167,566 | |
05/16/2025 | 21.59 | 22.29 | 21.12 | 21.53 | 307,924 | |
05/15/2025 | 20.34 | 21.51 | 20.26 | 21.51 | 306,194 | |
05/14/2025 | 20.77 | 20.98 | 20.08 | 20.65 | 229,555 | |
05/13/2025 | 19.89 | 21.55 | 19.62 | 20.67 | 356,610 | |
05/12/2025 | 18.61 | 19.64 | 18.39 | 19.44 | 276,122 | |
05/09/2025 | 16.94 | 18.30 | 16.75 | 18.12 | 415,875 | |
05/08/2025 | 15.49 | 17.02 | 14.93 | 16.83 | 373,957 | |
05/07/2025 | 15.99 | 16.48 | 15.74 | 16.16 | 85,908 | |
05/06/2025 | 15.91 | 16.16 | 15.06 | 15.94 | 147,453 | |
05/05/2025 | 15.77 | 16.15 | 15.69 | 15.75 | 94,634 | |
05/02/2025 | 15.13 | 16.07 | 15.13 | 15.81 | 152,024 | |
04/30/2025 | 15.43 | 15.43 | 14.48 | 14.81 | 138,906 | |
04/29/2025 | 15.48 | 15.83 | 15.20 | 15.36 | 118,200 | |
04/28/2025 | 15.03 | 15.44 | 14.99 | 15.27 | 119,631 | |
04/25/2025 | 14.54 | 14.96 | 14.42 | 14.88 | 100,092 |
About SMA Solar Stock history
SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar
SMA Solar Stock Technical Analysis
SMA Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
SMA Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1655 | |||
Jensen Alpha | 0.5582 | |||
Total Risk Alpha | 0.106 | |||
Sortino Ratio | 0.1688 | |||
Treynor Ratio | 0.8108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SMA Stock Analysis
When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.