Saaex Fund Price History
SAAEX Fund | USD 10.69 0.04 0.38% |
If you're considering investing in Saaex Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Saaex stands at 10.69, as last reported on the 23rd of July, with the highest price reaching 10.69 and the lowest price hitting 10.69 during the day. At this stage we consider Saaex Mutual Fund to be very steady. Saaex owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.071, which indicates the fund had a 0.071 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Saaex, which you can use to evaluate the volatility of the fund. Please validate Saaex's Coefficient Of Variation of 1430.21, risk adjusted performance of 0.0398, and Semi Deviation of 0.2248 to confirm if the risk estimate we provide is consistent with the expected return of 0.0189%.
Saaex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Saaex |
Sharpe Ratio = 0.071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAAEX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Saaex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saaex by adding it to a well-diversified portfolio.
Saaex Mutual Fund Price History Chart
There are several ways to analyze Saaex Fund price data. The simplest method is using a basic Saaex candlestick price chart, which shows Saaex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 10.73 |
Lowest Price | May 22, 2025 | 10.48 |
Saaex July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Saaex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saaex Mutual Fund. It can be used to describe the percentage change in the price of Saaex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saaex Mutual Fund.Saaex Price Action Indicator | 0.02 | |
Saaex Price Rate Of Daily Change | 1.00 |
Saaex July 23, 2025 Mutual Fund Price Analysis
Saaex Mutual Fund Price History Data
The price series of Saaex for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 10.6. The median price for the last 90 days is 10.59.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/21/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/18/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
07/17/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
07/16/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
07/15/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
07/14/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/11/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/10/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/09/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/08/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
07/07/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
07/03/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
07/02/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
07/01/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
06/30/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
06/27/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
06/26/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
06/25/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/24/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
06/23/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/20/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/18/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/17/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/16/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/13/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
06/12/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/11/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/10/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/09/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
06/06/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/05/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
06/04/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/03/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/02/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/30/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/29/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/28/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
05/27/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
05/23/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/22/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
05/21/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/20/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/19/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/16/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/15/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/14/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/13/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
05/12/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
05/09/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/08/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/07/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/06/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
05/05/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/02/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
05/01/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
04/30/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
04/29/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
04/28/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
04/25/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
04/24/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 |
About Saaex Mutual Fund history
Saaex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saaex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saaex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saaex stock prices may prove useful in developing a viable investing in Saaex
Saaex Mutual Fund Technical Analysis
Saaex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Saaex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saaex's price direction in advance. Along with the technical and fundamental analysis of Saaex Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saaex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0398 | |||
Jensen Alpha | 0.0083 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | 2.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Saaex Mutual Fund
Saaex financial ratios help investors to determine whether Saaex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saaex with respect to the benefits of owning Saaex security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |