Saga Price History

Cryptocurrencies . .CC . 
Crypto . Saga
SAGA Crypto  USD 0.30  0.01  3.45%   
If you're considering investing in Saga Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Saga stands at 0.30, as last reported on the 21st of July, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Saga appears to be unreasonably risky, given 3 months investment horizon. Saga owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0513, which indicates digital coin had a 0.0513 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Saga, which you can use to evaluate the volatility of coin. Please review Saga's Coefficient Of Variation of 1948.07, risk adjusted performance of 0.0566, and Semi Deviation of 6.63 to confirm if our risk estimates are consistent with your expectations.
  
Saga Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAGA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.72
  actual daily
69
69% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Saga is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga by adding it to a well-diversified portfolio.

Saga Crypto Coin Price History Chart

There are several ways to analyze Saga price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.42
Lowest PriceJune 25, 20250.2

Saga July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Saga's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Crypto Coin. It can be used to describe the percentage change in the price of Saga from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Crypto Coin.
Saga Price Daily Balance Of Power 0.50 
Saga Price Rate Of Daily Change 1.03 
Saga Price Action Indicator 0.01 

Saga July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saga price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saga intraday prices and daily technical indicators to check the level of noise trading in Saga and then apply it to test your longer-term investment strategies against Saga.

Saga Crypto Coin Price History Data

The price series of Saga for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.22 with a coefficient of variation of 19.63. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
07/21/2025
 0.29  0.30  0.28  0.30 
07/18/2025
 0.29  0.30  0.28  0.30  16,352,558 
07/17/2025
 0.30  0.32  0.28  0.29  30,737,052 
07/16/2025
 0.30  0.31  0.29  0.30  28,744,885 
07/15/2025
 0.30  0.31  0.29  0.30  23,863,716 
07/14/2025
 0.28  0.30  0.26  0.30  29,588,348 
07/11/2025
 0.29  0.30  0.27  0.28  128,034 
07/10/2025
 0.28  0.35  0.27  0.29  113,100,661 
07/09/2025
 0.23  0.28  0.23  0.28  35,677,483 
07/08/2025
 0.22  0.23  0.22  0.23  17,559,957 
07/07/2025
 0.21  0.23  0.20  0.22  19,425,868 
07/04/2025
 0.21  0.21  0.20  0.20  44,748 
07/03/2025
 0.22  0.22  0.20  0.21  13,856,024 
07/02/2025
 0.22  0.23  0.22  0.22  18,746,948 
07/01/2025
 0.20  0.23  0.20  0.22  21,941,580 
06/30/2025
 0.22  0.22  0.20  0.20  16,604,909 
06/27/2025
 0.21  0.22  0.20  0.22  8,110,680 
06/26/2025
 0.20  0.21  0.20  0.21  21,607,725 
06/25/2025
 0.22  0.22  0.20  0.20  22,019,331 
06/24/2025
 0.23  0.23  0.21  0.21  16,573,749 
06/23/2025
 0.23  0.23  0.22  0.23  637,647 
06/20/2025
 0.21  0.22  0.20  0.21  25,572 
06/19/2025
 0.23  0.23  0.21  0.21  428,184 
06/18/2025
 0.24  0.24  0.22  0.23  23,620 
06/17/2025
 0.23  0.24  0.22  0.24  55,587 
06/16/2025
 0.24  0.25  0.22  0.23  48,387 
06/13/2025
 0.25  0.25  0.24  0.25  5,021 
06/12/2025
 0.26  0.26  0.24  0.25  258,791 
06/11/2025
 0.29  0.29  0.24  0.26  253,932 
06/10/2025
 0.31  0.32  0.29  0.29  50,677 
06/09/2025
 0.30  0.31  0.30  0.31  30,542 
06/06/2025
 0.27  0.29  0.27  0.28  15,672 
06/05/2025
 0.26  0.29  0.26  0.27  22,087 
06/04/2025
 0.29  0.30  0.26  0.26  165,163 
06/03/2025
 0.30  0.31  0.29  0.29  90,983 
06/02/2025
 0.30  0.31  0.30  0.30  27,127 
05/30/2025
 0.29  0.30  0.27  0.29  95,038 
05/29/2025
 0.36  0.37  0.28  0.29  72,134 
05/28/2025
 0.37  0.38  0.36  0.36  66,324 
05/27/2025
 0.38  0.39  0.35  0.37  42,589 
05/26/2025
 0.37  0.40  0.36  0.38  78,214 
05/23/2025
 0.41  0.43  0.36  0.36  187,490 
05/22/2025
 0.37  0.44  0.37  0.41  305,100 
05/21/2025
 0.34  0.37  0.34  0.37  126,800 
05/20/2025
 0.33  0.35  0.32  0.34  83,015 
05/19/2025
 0.33  0.34  0.31  0.33  72,613 
05/16/2025
 0.33  0.33  0.31  0.32  124,735 
05/15/2025
 0.35  0.36  0.32  0.33  111,385 
05/14/2025
 0.39  0.39  0.35  0.35  91,196 
05/13/2025
 0.42  0.44  0.39  0.39  84,534 
05/12/2025
 0.40  0.43  0.37  0.42  119,310 
05/09/2025
 0.36  0.40  0.36  0.40  606,773 
05/08/2025
 0.30  0.36  0.30  0.36  477,466 
05/07/2025
 0.27  0.31  0.27  0.30  817,982 
05/06/2025
 0.26  0.27  0.26  0.27  3,204 
05/05/2025
 0.26  0.27  0.24  0.26  588,032 
05/02/2025
 0.31  0.31  0.28  0.28  76,224 
05/01/2025
 0.32  0.32  0.30  0.31  158,560 
04/30/2025
 0.31  0.33  0.31  0.32  136,961 
04/29/2025
 0.32  0.33  0.31  0.31  241,506 
04/28/2025
 0.35  0.35  0.31  0.32  251,929 

About Saga Crypto Coin history

Saga investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Saga Crypto Coin Technical Analysis

Saga technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Saga technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saga trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Saga Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saga's price direction in advance. Along with the technical and fundamental analysis of Saga Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0566
Jensen Alpha0.5402
Total Risk Alpha(0.74)
Sortino Ratio0.0325
Treynor Ratio(0.34)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Saga offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Saga's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Saga Crypto.
How To Invest In Saga
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Saga. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Saga's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Saga value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Saga's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY