Sage Potash Corp Stock Price History

SAGE Stock   0.35  0.01  2.78%   
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sage Potash stands at 0.35, as last reported on the 23rd of June, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Sage Potash appears to be out of control, given 3 months investment horizon. Sage Potash Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.078, which indicates the firm had a 0.078 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sage Potash Corp, which you can use to evaluate the volatility of the company. Please review Sage Potash's Risk Adjusted Performance of 0.1352, coefficient of variation of 1281.78, and Semi Deviation of 4.65 to confirm if our risk estimates are consistent with your expectations.
  
Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.26
  actual daily
56
56% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sage Potash is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Potash by adding it to a well-diversified portfolio.

Sage Potash Stock Price History Chart

There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Potash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 20250.36
Lowest PriceApril 9, 20250.22

Sage Potash June 23, 2025 Stock Price Synopsis

Various analyses of Sage Potash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Potash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.
Sage Potash Price Daily Balance Of Power(0.50)
Sage Potash Price Rate Of Daily Change 0.97 
Sage Potash Accumulation Distribution 20,592 

Sage Potash June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sage Potash intraday prices and daily technical indicators to check the level of noise trading in Sage Stock and then apply it to test your longer-term investment strategies against Sage.

Sage Stock Price History Data

The price series of Sage Potash for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 0.14 with a coefficient of variation of 11.86. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
06/23/2025
 0.35  0.35  0.33  0.35  360,354 
06/20/2025
 0.35  0.37  0.34  0.35  432,238 
06/19/2025
 0.31  0.36  0.31  0.36  472,061 
06/18/2025
 0.32  0.32  0.30  0.32  389,500 
06/17/2025
 0.33  0.33  0.32  0.32  11,500 
06/16/2025
 0.29  0.31  0.29  0.31  72,800 
06/13/2025
 0.29  0.30  0.28  0.28  121,158 
06/12/2025
 0.32  0.32  0.28  0.29  101,858 
06/11/2025
 0.33  0.33  0.32  0.32  240,500 
06/10/2025
 0.32  0.34  0.31  0.34  179,425 
06/09/2025
 0.29  0.32  0.29  0.32  222,000 
06/06/2025
 0.30  0.30  0.30  0.30  6,848 
06/05/2025
 0.30  0.30  0.29  0.29  140,600 
06/04/2025
 0.30  0.30  0.29  0.30  77,150 
06/03/2025
 0.29  0.29  0.28  0.29  230,800 
06/02/2025
 0.30  0.31  0.28  0.28  439,500 
05/30/2025
 0.30  0.32  0.30  0.30  406,845 
05/29/2025
 0.34  0.34  0.30  0.31  240,310 
05/28/2025
 0.34  0.34  0.33  0.33  440,879 
05/27/2025
 0.33  0.35  0.32  0.35  764,600 
05/26/2025
 0.35  0.35  0.31  0.32  299,070 
05/23/2025
 0.30  0.35  0.30  0.34  403,418 
05/22/2025
 0.28  0.32  0.28  0.30  230,995 
05/21/2025
 0.28  0.28  0.28  0.28  21,800 
05/20/2025
 0.27  0.28  0.27  0.28  35,642 
05/16/2025
 0.27  0.27  0.27  0.27  49,500 
05/15/2025
 0.27  0.27  0.27  0.27  11,000 
05/14/2025
 0.27  0.27  0.27  0.27  12,500 
05/13/2025
 0.29  0.30  0.26  0.27  167,890 
05/12/2025
 0.28  0.28  0.27  0.27  35,500 
05/09/2025
 0.29  0.29  0.28  0.28  4,640 
05/08/2025
 0.31  0.31  0.29  0.29  58,068 
05/07/2025
 0.28  0.31  0.28  0.30  108,850 
05/06/2025
 0.27  0.30  0.27  0.28  138,882 
05/05/2025
 0.28  0.28  0.26  0.27  31,927 
05/02/2025
 0.28  0.28  0.28  0.28  61,500 
05/01/2025
 0.28  0.31  0.28  0.28  175,099 
04/30/2025
 0.28  0.28  0.27  0.28  32,060 
04/29/2025
 0.30  0.33  0.30  0.30  348,029 
04/28/2025
 0.25  0.31  0.25  0.30  330,674 
04/25/2025
 0.26  0.26  0.25  0.25  24,457 
04/24/2025
 0.26  0.26  0.26  0.26  20,150 
04/23/2025
 0.24  0.26  0.23  0.26  112,550 
04/22/2025
 0.26  0.26  0.24  0.24  78,000 
04/21/2025
 0.25  0.25  0.24  0.24  15,591 
04/17/2025
 0.24  0.27  0.24  0.25  85,507 
04/16/2025
 0.24  0.27  0.24  0.25  80,100 
04/15/2025
 0.22  0.24  0.22  0.24  104,000 
04/14/2025
 0.21  0.22  0.21  0.22  41,961 
04/11/2025
 0.22  0.22  0.21  0.22  92,100 
04/10/2025
 0.24  0.24  0.22  0.22  102,720 
04/09/2025
 0.23  0.23  0.19  0.22  251,967 
04/08/2025
 0.28  0.28  0.22  0.23  102,740 
04/07/2025
 0.29  0.29  0.26  0.26  60,566 
04/04/2025
 0.29  0.30  0.27  0.28  103,640 
04/03/2025
 0.28  0.31  0.28  0.29  210,530 
04/02/2025
 0.26  0.28  0.26  0.28  41,534 
04/01/2025
 0.28  0.29  0.27  0.28  58,929 
03/31/2025
 0.26  0.30  0.25  0.29  184,125 
03/28/2025
 0.32  0.32  0.27  0.27  341,082 
03/27/2025
 0.33  0.33  0.32  0.32  22,766 

About Sage Potash Stock history

Sage Potash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Potash Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Potash stock prices may prove useful in developing a viable investing in Sage Potash

Sage Potash Stock Technical Analysis

Sage Potash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sage Potash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sage Potash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sage Potash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sage Potash's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sage Stock Analysis

When running Sage Potash's price analysis, check to measure Sage Potash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Potash is operating at the current time. Most of Sage Potash's value examination focuses on studying past and present price action to predict the probability of Sage Potash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Potash's price. Additionally, you may evaluate how the addition of Sage Potash to your portfolios can decrease your overall portfolio volatility.