Haci Omer (Turkey) Price History

SAHOL Stock  TRY 91.55  0.35  0.38%   
If you're considering investing in Haci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haci Omer stands at 91.55, as last reported on the 21st of July, with the highest price reaching 92.60 and the lowest price hitting 91.20 during the day. Haci Omer appears to be very steady, given 3 months investment horizon. Haci Omer Sabanci holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Haci Omer Sabanci, which you can use to evaluate the volatility of the firm. Please utilize Haci Omer's Risk Adjusted Performance of 0.131, market risk adjusted performance of 0.4058, and Downside Deviation of 1.61 to validate if our risk estimates are consistent with your expectations.
  
Haci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAHOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Haci Omer is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haci Omer by adding it to a well-diversified portfolio.

Haci Omer Stock Price History Chart

There are several ways to analyze Haci Stock price data. The simplest method is using a basic Haci candlestick price chart, which shows Haci Omer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202592.95
Lowest PriceMay 7, 202572.2

Haci Omer July 21, 2025 Stock Price Synopsis

Various analyses of Haci Omer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haci Stock. It can be used to describe the percentage change in the price of Haci Omer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haci Stock.
Haci Omer Price Rate Of Daily Change 1.00 
Haci Omer Price Action Indicator(0.53)
Haci Omer Price Daily Balance Of Power(0.25)

Haci Omer July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haci Omer intraday prices and daily technical indicators to check the level of noise trading in Haci Stock and then apply it to test your longer-term investment strategies against Haci.

Haci Stock Price History Data

The price series of Haci Omer for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.75 with a coefficient of variation of 7.69. The price distribution for the period has arithmetic mean of 81.39. The median price for the last 90 days is 79.25. The company completed stock split (1:1) on 29th of June 2009. Haci Omer Sabanci had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
07/21/2025
 91.95  92.60  91.20  91.55 
07/18/2025
 91.95  92.60  91.20  91.55  18,445,146 
07/17/2025
 90.00  92.15  89.05  91.90  38,129,779 
07/16/2025
 88.65  90.70  86.85  89.30  49,812,410 
07/14/2025
 90.90  91.30  88.70  88.70  30,008,449 
07/11/2025
 92.75  93.20  89.40  90.90  71,174,119 
07/10/2025
 94.10  94.65  91.90  92.00  60,653,475 
07/09/2025
 89.70  93.35  89.25  92.60  18,150,323 
07/08/2025
 92.00  92.30  89.15  89.70  24,391,816 
07/07/2025
 91.95  92.70  90.55  91.15  14,853,004 
07/04/2025
 92.30  93.50  91.25  92.95  13,820,972 
07/03/2025
 93.50  94.70  91.45  92.15  30,427,818 
07/02/2025
 90.50  93.25  90.10  92.15  31,609,284 
07/01/2025
 89.60  92.15  88.00  90.45  27,766,583 
06/30/2025
 82.55  89.65  82.40  89.65  49,064,067 
06/27/2025
 80.45  82.20  78.95  81.50  27,105,574 
06/26/2025
 81.60  82.25  80.40  80.50  18,651,966 
06/25/2025
 82.65  83.10  80.85  81.60  12,827,519 
06/24/2025
 81.30  82.90  80.20  82.65  25,879,520 
06/23/2025
 78.00  80.20  77.60  77.70  19,831,750 
06/20/2025
 78.35  79.70  78.20  79.10  17,591,366 
06/19/2025
 78.90  79.70  76.55  77.35  24,152,700 
06/18/2025
 80.10  80.65  77.50  78.30  28,945,628 
06/17/2025
 82.50  83.00  80.40  80.40  20,326,582 
06/16/2025
 80.75  83.15  79.65  82.75  26,760,258 
06/13/2025
 77.70  80.90  76.05  80.90  29,558,199 
06/12/2025
 82.40  83.60  81.50  81.50  22,987,246 
06/11/2025
 82.55  84.60  82.55  83.75  25,769,315 
06/10/2025
 80.45  82.80  79.85  82.25  38,075,010 
06/05/2025
 79.90  80.00  78.95  79.90  5,637,139 
06/04/2025
 79.90  80.40  78.80  80.00  26,489,372 
06/03/2025
 77.05  80.85  76.85  79.80  28,619,041 
06/02/2025
 76.50  77.15  76.05  76.40  21,441,706 
05/30/2025
 77.65  77.75  74.40  77.30  40,764,419 
05/29/2025
 78.40  78.70  77.05  77.45  24,619,365 
05/28/2025
 77.05  78.15  76.50  78.05  17,916,531 
05/27/2025
 77.95  78.40  76.35  76.85  18,680,491 
05/26/2025
 78.25  78.30  76.80  77.75  16,220,088 
05/23/2025
 78.30  79.65  76.50  77.25  27,017,141 
05/22/2025
 77.95  79.30  77.60  78.30  31,247,827 
05/21/2025
 78.10  78.65  77.35  77.45  16,489,619 
05/20/2025
 78.75  79.40  77.90  78.50  28,394,132 
05/16/2025
 77.70  79.00  77.25  78.60  39,002,500 
05/15/2025
 79.80  80.65  76.80  77.65  27,619,595 
05/14/2025
 78.75  79.60  77.90  79.25  32,222,586 
05/13/2025
 79.30  79.95  78.50  78.75  32,453,016 
05/12/2025
 76.15  80.40  75.80  79.50  46,028,386 
05/09/2025
 73.45  75.00  72.90  74.10  33,405,898 
05/08/2025
 72.80  73.90  72.40  73.70  16,217,943 
05/07/2025
 73.10  73.40  71.70  72.20  29,603,596 
05/06/2025
 73.15  74.65  72.45  73.10  27,530,951 
05/05/2025
 75.15  75.55  72.80  73.25  21,485,088 
05/02/2025
 73.90  75.50  73.60  74.65  22,669,937 
04/30/2025
 74.20  74.65  72.80  73.25  27,557,687 
04/29/2025
 74.70  75.35  73.90  74.15  33,087,056 
04/28/2025
 78.10  78.10  74.80  75.00  44,178,795 
04/25/2025
 78.75  79.25  77.65  77.70  21,883,096 
04/24/2025
 77.00  79.20  75.55  78.50  35,547,634 
04/22/2025
 77.50  77.80  76.35  76.70  21,354,672 
04/21/2025
 76.50  79.35  74.80  76.85  35,881,095 
04/18/2025
 77.70  77.90  76.15  76.60  16,515,454 

About Haci Omer Stock history

Haci Omer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haci Omer Sabanci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haci Omer stock prices may prove useful in developing a viable investing in Haci Omer
Haci mer Sabanci Holding A.S. operates primarily in the finance, manufacturing, and trading sectors worldwide. Haci mer Sabanci Holding A.S. was founded in 1967 and is based in Istanbul, Turkey. SABANCI HOLDING operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange. It employs 64042 people.

Haci Omer Stock Technical Analysis

Haci Omer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haci Omer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haci Omer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Haci Omer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haci Omer's price direction in advance. Along with the technical and fundamental analysis of Haci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haci Stock analysis

When running Haci Omer's price analysis, check to measure Haci Omer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haci Omer is operating at the current time. Most of Haci Omer's value examination focuses on studying past and present price action to predict the probability of Haci Omer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haci Omer's price. Additionally, you may evaluate how the addition of Haci Omer to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing