Haci Omer (Turkey) Price History
SAHOL Stock | TRY 91.55 0.35 0.38% |
If you're considering investing in Haci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haci Omer stands at 91.55, as last reported on the 21st of July, with the highest price reaching 92.60 and the lowest price hitting 91.20 during the day. Haci Omer appears to be very steady, given 3 months investment horizon. Haci Omer Sabanci holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Haci Omer Sabanci, which you can use to evaluate the volatility of the firm. Please utilize Haci Omer's Risk Adjusted Performance of 0.131, market risk adjusted performance of 0.4058, and Downside Deviation of 1.61 to validate if our risk estimates are consistent with your expectations.
Haci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haci |
Sharpe Ratio = 0.1336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAHOL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Haci Omer is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haci Omer by adding it to a well-diversified portfolio.
Haci Omer Stock Price History Chart
There are several ways to analyze Haci Stock price data. The simplest method is using a basic Haci candlestick price chart, which shows Haci Omer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 92.95 |
Lowest Price | May 7, 2025 | 72.2 |
Haci Omer July 21, 2025 Stock Price Synopsis
Various analyses of Haci Omer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haci Stock. It can be used to describe the percentage change in the price of Haci Omer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haci Stock.Haci Omer Price Rate Of Daily Change | 1.00 | |
Haci Omer Price Action Indicator | (0.53) | |
Haci Omer Price Daily Balance Of Power | (0.25) |
Haci Omer July 21, 2025 Stock Price Analysis
Haci Stock Price History Data
The price series of Haci Omer for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.75 with a coefficient of variation of 7.69. The price distribution for the period has arithmetic mean of 81.39. The median price for the last 90 days is 79.25. The company completed stock split (1:1) on 29th of June 2009. Haci Omer Sabanci had dividends distributed to its stock-holders on 2022-04-01.Open | High | Low | Close | Volume | ||
07/21/2025 | 91.95 | 92.60 | 91.20 | 91.55 | ||
07/18/2025 | 91.95 | 92.60 | 91.20 | 91.55 | 18,445,146 | |
07/17/2025 | 90.00 | 92.15 | 89.05 | 91.90 | 38,129,779 | |
07/16/2025 | 88.65 | 90.70 | 86.85 | 89.30 | 49,812,410 | |
07/14/2025 | 90.90 | 91.30 | 88.70 | 88.70 | 30,008,449 | |
07/11/2025 | 92.75 | 93.20 | 89.40 | 90.90 | 71,174,119 | |
07/10/2025 | 94.10 | 94.65 | 91.90 | 92.00 | 60,653,475 | |
07/09/2025 | 89.70 | 93.35 | 89.25 | 92.60 | 18,150,323 | |
07/08/2025 | 92.00 | 92.30 | 89.15 | 89.70 | 24,391,816 | |
07/07/2025 | 91.95 | 92.70 | 90.55 | 91.15 | 14,853,004 | |
07/04/2025 | 92.30 | 93.50 | 91.25 | 92.95 | 13,820,972 | |
07/03/2025 | 93.50 | 94.70 | 91.45 | 92.15 | 30,427,818 | |
07/02/2025 | 90.50 | 93.25 | 90.10 | 92.15 | 31,609,284 | |
07/01/2025 | 89.60 | 92.15 | 88.00 | 90.45 | 27,766,583 | |
06/30/2025 | 82.55 | 89.65 | 82.40 | 89.65 | 49,064,067 | |
06/27/2025 | 80.45 | 82.20 | 78.95 | 81.50 | 27,105,574 | |
06/26/2025 | 81.60 | 82.25 | 80.40 | 80.50 | 18,651,966 | |
06/25/2025 | 82.65 | 83.10 | 80.85 | 81.60 | 12,827,519 | |
06/24/2025 | 81.30 | 82.90 | 80.20 | 82.65 | 25,879,520 | |
06/23/2025 | 78.00 | 80.20 | 77.60 | 77.70 | 19,831,750 | |
06/20/2025 | 78.35 | 79.70 | 78.20 | 79.10 | 17,591,366 | |
06/19/2025 | 78.90 | 79.70 | 76.55 | 77.35 | 24,152,700 | |
06/18/2025 | 80.10 | 80.65 | 77.50 | 78.30 | 28,945,628 | |
06/17/2025 | 82.50 | 83.00 | 80.40 | 80.40 | 20,326,582 | |
06/16/2025 | 80.75 | 83.15 | 79.65 | 82.75 | 26,760,258 | |
06/13/2025 | 77.70 | 80.90 | 76.05 | 80.90 | 29,558,199 | |
06/12/2025 | 82.40 | 83.60 | 81.50 | 81.50 | 22,987,246 | |
06/11/2025 | 82.55 | 84.60 | 82.55 | 83.75 | 25,769,315 | |
06/10/2025 | 80.45 | 82.80 | 79.85 | 82.25 | 38,075,010 | |
06/05/2025 | 79.90 | 80.00 | 78.95 | 79.90 | 5,637,139 | |
06/04/2025 | 79.90 | 80.40 | 78.80 | 80.00 | 26,489,372 | |
06/03/2025 | 77.05 | 80.85 | 76.85 | 79.80 | 28,619,041 | |
06/02/2025 | 76.50 | 77.15 | 76.05 | 76.40 | 21,441,706 | |
05/30/2025 | 77.65 | 77.75 | 74.40 | 77.30 | 40,764,419 | |
05/29/2025 | 78.40 | 78.70 | 77.05 | 77.45 | 24,619,365 | |
05/28/2025 | 77.05 | 78.15 | 76.50 | 78.05 | 17,916,531 | |
05/27/2025 | 77.95 | 78.40 | 76.35 | 76.85 | 18,680,491 | |
05/26/2025 | 78.25 | 78.30 | 76.80 | 77.75 | 16,220,088 | |
05/23/2025 | 78.30 | 79.65 | 76.50 | 77.25 | 27,017,141 | |
05/22/2025 | 77.95 | 79.30 | 77.60 | 78.30 | 31,247,827 | |
05/21/2025 | 78.10 | 78.65 | 77.35 | 77.45 | 16,489,619 | |
05/20/2025 | 78.75 | 79.40 | 77.90 | 78.50 | 28,394,132 | |
05/16/2025 | 77.70 | 79.00 | 77.25 | 78.60 | 39,002,500 | |
05/15/2025 | 79.80 | 80.65 | 76.80 | 77.65 | 27,619,595 | |
05/14/2025 | 78.75 | 79.60 | 77.90 | 79.25 | 32,222,586 | |
05/13/2025 | 79.30 | 79.95 | 78.50 | 78.75 | 32,453,016 | |
05/12/2025 | 76.15 | 80.40 | 75.80 | 79.50 | 46,028,386 | |
05/09/2025 | 73.45 | 75.00 | 72.90 | 74.10 | 33,405,898 | |
05/08/2025 | 72.80 | 73.90 | 72.40 | 73.70 | 16,217,943 | |
05/07/2025 | 73.10 | 73.40 | 71.70 | 72.20 | 29,603,596 | |
05/06/2025 | 73.15 | 74.65 | 72.45 | 73.10 | 27,530,951 | |
05/05/2025 | 75.15 | 75.55 | 72.80 | 73.25 | 21,485,088 | |
05/02/2025 | 73.90 | 75.50 | 73.60 | 74.65 | 22,669,937 | |
04/30/2025 | 74.20 | 74.65 | 72.80 | 73.25 | 27,557,687 | |
04/29/2025 | 74.70 | 75.35 | 73.90 | 74.15 | 33,087,056 | |
04/28/2025 | 78.10 | 78.10 | 74.80 | 75.00 | 44,178,795 | |
04/25/2025 | 78.75 | 79.25 | 77.65 | 77.70 | 21,883,096 | |
04/24/2025 | 77.00 | 79.20 | 75.55 | 78.50 | 35,547,634 | |
04/22/2025 | 77.50 | 77.80 | 76.35 | 76.70 | 21,354,672 | |
04/21/2025 | 76.50 | 79.35 | 74.80 | 76.85 | 35,881,095 | |
04/18/2025 | 77.70 | 77.90 | 76.15 | 76.60 | 16,515,454 |
About Haci Omer Stock history
Haci Omer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haci Omer Sabanci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haci Omer stock prices may prove useful in developing a viable investing in Haci Omer
Haci mer Sabanci Holding A.S. operates primarily in the finance, manufacturing, and trading sectors worldwide. Haci mer Sabanci Holding A.S. was founded in 1967 and is based in Istanbul, Turkey. SABANCI HOLDING operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange. It employs 64042 people.
Haci Omer Stock Technical Analysis
Haci Omer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Haci Omer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haci Omer's price direction in advance. Along with the technical and fundamental analysis of Haci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.131 | |||
Jensen Alpha | 0.2139 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1173 | |||
Treynor Ratio | 0.3958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haci Stock analysis
When running Haci Omer's price analysis, check to measure Haci Omer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haci Omer is operating at the current time. Most of Haci Omer's value examination focuses on studying past and present price action to predict the probability of Haci Omer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haci Omer's price. Additionally, you may evaluate how the addition of Haci Omer to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |