Salmar Asa Stock Price History

SALRF Stock  USD 43.95  3.65  9.06%   
If you're considering investing in SalMar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SalMar ASA stands at 43.95, as last reported on the 21st of July, with the highest price reaching 43.95 and the lowest price hitting 43.95 during the day. SalMar ASA appears to be slightly risky, given 3 months investment horizon. SalMar ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0511, which indicates the firm had a 0.0511 % return per unit of risk over the last 3 months. By inspecting SalMar ASA's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please review SalMar ASA's Risk Adjusted Performance of 0.0324, coefficient of variation of 4026.85, and Variance of 146.11 to confirm if our risk estimates are consistent with your expectations.
  
SalMar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSALRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.61
  actual daily
96
96% of assets are less volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SalMar ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SalMar ASA by adding it to a well-diversified portfolio.

SalMar ASA Pink Sheet Price History Chart

There are several ways to analyze SalMar Stock price data. The simplest method is using a basic SalMar candlestick price chart, which shows SalMar ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202554.04
Lowest PriceJune 4, 202524.03

SalMar ASA July 21, 2025 Pink Sheet Price Synopsis

Various analyses of SalMar ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SalMar Pink Sheet. It can be used to describe the percentage change in the price of SalMar ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SalMar Pink Sheet.
SalMar ASA Price Action Indicator 1.83 
SalMar ASA Price Rate Of Daily Change 1.09 

SalMar ASA July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SalMar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SalMar ASA intraday prices and daily technical indicators to check the level of noise trading in SalMar Stock and then apply it to test your longer-term investment strategies against SalMar.

SalMar Pink Sheet Price History Data

The price series of SalMar ASA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 30.01 with a coefficient of variation of 22.15. The price distribution for the period has arithmetic mean of 46.13. The median price for the last 90 days is 48.69. The company had dividends distributed to its stock-holders on 2022-06-09.
OpenHighLowCloseVolume
07/21/2025
 43.95  43.95  43.95  43.95 
07/18/2025
 43.95  43.95  43.95  43.95  1.00 
07/17/2025
 43.95  43.95  43.95  43.95  1.00 
07/16/2025
 43.95  43.95  43.95  43.95  1.00 
07/15/2025
 43.95  43.95  43.95  43.95  1,005 
07/14/2025
 40.30  40.30  40.30  40.30  1.00 
07/11/2025
 40.30  40.30  40.30  40.30  1.00 
07/10/2025
 40.30  40.30  40.30  40.30  129.00 
07/09/2025
 43.20  43.20  43.20  43.20  1.00 
07/08/2025
 43.20  43.20  43.20  43.20  1.00 
07/07/2025
 43.20  43.20  43.20  43.20  1.00 
07/04/2025
 46.00  46.00  43.20  43.20  200.00 
07/03/2025
 43.20  43.20  43.20  43.20  1.00 
07/02/2025
 43.20  43.20  43.20  43.20  1.00 
07/01/2025
 43.20  43.20  43.20  43.20  3,000 
06/30/2025
 48.48  48.48  48.48  48.48  1.00 
06/27/2025
 48.48  48.48  48.48  48.48  1.00 
06/26/2025
 48.48  48.48  48.48  48.48  1.00 
06/25/2025
 48.48  48.48  48.48  48.48  1.00 
06/24/2025
 48.48  48.48  48.48  48.48  1.00 
06/23/2025
 48.48  48.48  48.48  48.48  1.00 
06/20/2025
 48.48  48.48  48.48  48.48  1.00 
06/18/2025
 26.48  26.74  26.48  26.48  1.00 
06/17/2025
 26.48  26.74  26.48  26.48  1.00 
06/16/2025
 26.48  26.74  26.48  26.48  1.00 
06/13/2025
 26.48  26.74  26.48  26.48  1.00 
06/12/2025
 26.48  26.74  26.48  26.48  1.00 
06/11/2025
 26.48  26.74  26.48  26.48  1.00 
06/10/2025
 26.48  26.74  26.48  26.48  1.00 
06/09/2025
 26.48  26.74  26.48  26.48  1,000.00 
06/06/2025
 24.03  24.03  24.03  24.03  1.00 
06/05/2025
 24.03  24.03  24.03  24.03  1.00 
06/04/2025
 24.03  24.03  24.03  24.03  1.00 
05/23/2025
 44.00  44.00  44.00  44.00  1,530 
05/09/2025
 48.69  48.69  48.69  48.69  1,748 
04/01/2025
 54.04  54.04  54.04  54.04  1.00 
03/31/2025
 54.04  54.04  54.04  54.04  1.00 
03/28/2025
 54.04  54.04  54.04  54.04  1.00 
03/27/2025
 54.04  54.04  54.04  54.04  1.00 
03/26/2025
 54.04  54.04  54.04  54.04  1.00 
03/25/2025
 54.04  54.04  54.04  54.04  1.00 
03/24/2025
 54.04  54.04  54.04  54.04  1.00 
03/21/2025
 54.04  54.04  54.04  54.04  1.00 
03/20/2025
 54.04  54.04  54.04  54.04  1.00 
03/19/2025
 54.04  54.04  54.04  54.04  1.00 
03/18/2025
 54.04  54.04  54.04  54.04  1.00 
03/17/2025
 54.04  54.04  54.04  54.04  1.00 
03/14/2025
 54.04  54.04  54.04  54.04  1.00 
03/13/2025
 54.04  54.04  54.04  54.04  1.00 
03/12/2025
 54.04  54.04  54.04  54.04  1.00 
03/11/2025
 54.04  54.04  54.04  54.04  1.00 
03/10/2025
 54.04  54.04  54.04  54.04  1.00 
03/07/2025
 54.04  54.04  54.04  54.04  1.00 
03/06/2025
 54.04  54.04  54.04  54.04  1.00 
03/05/2025
 54.04  54.04  54.04  54.04  1.00 
03/04/2025
 54.04  54.04  54.04  54.04  1.00 
03/03/2025
 54.04  54.04  54.04  54.04  1.00 
02/28/2025
 54.04  54.04  54.04  54.04  1.00 
02/27/2025
 54.04  54.04  54.04  54.04  1.00 
02/26/2025
 54.04  54.04  54.04  54.04  1.00 
02/25/2025
 54.04  54.04  54.04  54.04  1.00 

About SalMar ASA Pink Sheet history

SalMar ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SalMar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalMar ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SalMar ASA stock prices may prove useful in developing a viable investing in SalMar ASA
SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, the United States, Canada, Norway, rest of Europe, and internationally. SalMar ASA was founded in 1991 and is headquartered in Kverva, Norway. Salmar ASA operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 1851 people.

SalMar ASA Pink Sheet Technical Analysis

SalMar ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SalMar ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SalMar ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

SalMar ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SalMar ASA's price direction in advance. Along with the technical and fundamental analysis of SalMar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SalMar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SalMar Pink Sheet analysis

When running SalMar ASA's price analysis, check to measure SalMar ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SalMar ASA is operating at the current time. Most of SalMar ASA's value examination focuses on studying past and present price action to predict the probability of SalMar ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SalMar ASA's price. Additionally, you may evaluate how the addition of SalMar ASA to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume