Sa Mkt Fd Fund Price History

SAMKX Fund  USD 38.50  0.04  0.10%   
Below is the normalized historical share price chart for Sa Mkt Fd extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sa Us stands at 38.50, as last reported on the 22nd of July, with the highest price reaching 38.50 and the lowest price hitting 38.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SAMKX Mutual Fund, it is important to understand the factors that can impact its price. Sa Us appears to be very steady, given 3 months investment horizon. Sa Mkt Fd retains Efficiency (Sharpe Ratio) of 0.32, which indicates the fund had a 0.32 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sa Us, which you can use to evaluate the volatility of the fund. Please review Sa Us' Downside Deviation of 0.8955, risk adjusted performance of 0.2291, and Mean Deviation of 0.6603 to confirm if our risk estimates are consistent with your expectations.
  
SAMKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAMKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Sa Us is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sa Us by adding it to a well-diversified portfolio.

Sa Us Mutual Fund Price History Chart

There are several ways to analyze Sa Mkt Fd Fund price data. The simplest method is using a basic SAMKX candlestick price chart, which shows Sa Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202538.5
Lowest PriceApril 23, 202533.02

Sa Us July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Sa Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAMKX Mutual Fund. It can be used to describe the percentage change in the price of Sa Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAMKX Mutual Fund.
Sa Us Price Action Indicator 0.02 
Sa Us Price Rate Of Daily Change 1.00 

Sa Us July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sa Mkt Fd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sa Us intraday prices and daily technical indicators to check the level of noise trading in Sa Mkt Fd Fund and then apply it to test your longer-term investment strategies against SAMKX.

SAMKX Mutual Fund Price History Data

The price series of Sa Us for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.74 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 36.08. The median price for the last 90 days is 36.48. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
07/21/2025
 38.50  38.50  38.50  38.50  1.00 
07/18/2025
 38.46  38.46  38.46  38.46  1.00 
07/17/2025
 38.47  38.47  38.47  38.47  1.00 
07/16/2025
 38.26  38.26  38.26  38.26  1.00 
07/15/2025
 38.13  38.13  38.13  38.13  1.00 
07/14/2025
 38.35  38.35  38.35  38.35  1.00 
07/11/2025
 38.29  38.29  38.29  38.29  1.00 
07/10/2025
 38.47  38.47  38.47  38.47  1.00 
07/09/2025
 38.37  38.37  38.37  38.37  1.00 
07/08/2025
 38.13  38.13  38.13  38.13  1.00 
07/07/2025
 38.15  38.15  38.15  38.15  1.00 
07/03/2025
 38.46  38.46  38.46  38.46  1.00 
07/02/2025
 38.15  38.15  38.15  38.15  1.00 
07/01/2025
 37.97  37.97  37.97  37.97  1.00 
06/30/2025
 37.92  37.92  37.92  37.92  1.00 
06/27/2025
 37.75  37.75  37.75  37.75  1.00 
06/26/2025
 37.53  37.53  37.53  37.53  1.00 
06/25/2025
 37.21  37.21  37.21  37.21  1.00 
06/24/2025
 37.24  37.24  37.24  37.24  1.00 
06/23/2025
 36.82  36.82  36.82  36.82  1.00 
06/20/2025
 36.48  36.48  36.48  36.48  1.00 
06/18/2025
 36.59  36.59  36.59  36.59  1.00 
06/17/2025
 36.64  36.64  36.64  36.64  1.00 
06/16/2025
 36.95  36.95  36.95  36.95  1.00 
06/13/2025
 36.62  36.62  36.62  36.62  1.00 
06/12/2025
 37.07  37.07  37.07  37.07  1.00 
06/11/2025
 36.92  36.92  36.92  36.92  1.00 
06/10/2025
 37.05  37.05  37.05  37.05  1.00 
06/09/2025
 36.84  36.84  36.84  36.84  1.00 
06/06/2025
 36.82  36.82  36.82  36.82  1.00 
06/05/2025
 36.45  36.45  36.45  36.45  1.00 
06/04/2025
 36.58  36.58  36.58  36.58  1.00 
06/03/2025
 36.55  36.55  36.55  36.55  1.00 
06/02/2025
 36.32  36.32  36.32  36.32  1.00 
05/30/2025
 36.18  36.18  36.18  36.18  1.00 
05/29/2025
 36.16  36.16  36.16  36.16  1.00 
05/28/2025
 36.02  36.02  36.02  36.02  1.00 
05/27/2025
 36.24  36.24  36.24  36.24  1.00 
05/23/2025
 35.52  35.52  35.52  35.52  1.00 
05/22/2025
 35.76  35.76  35.76  35.76  1.00 
05/21/2025
 35.78  35.78  35.78  35.78  1.00 
05/20/2025
 36.37  36.37  36.37  36.37  1.00 
05/19/2025
 36.52  36.52  36.52  36.52  1.00 
05/16/2025
 36.48  36.48  36.48  36.48  1.00 
05/15/2025
 36.22  36.22  36.22  36.22  1.00 
05/14/2025
 36.04  36.04  36.04  36.04  1.00 
05/13/2025
 36.05  36.05  36.05  36.05  1.00 
05/12/2025
 35.82  35.82  35.82  35.82  1.00 
05/09/2025
 34.66  34.66  34.66  34.66  1.00 
05/08/2025
 34.72  34.72  34.72  34.72  1.00 
05/07/2025
 34.36  34.36  34.36  34.36  1.00 
05/06/2025
 34.36  34.36  34.36  34.36  1.00 
05/05/2025
 34.64  34.64  34.64  34.64  1.00 
05/02/2025
 34.82  34.82  34.82  34.82  1.00 
05/01/2025
 34.29  34.29  34.29  34.29  1.00 
04/30/2025
 34.14  34.14  34.14  34.14  1.00 
04/29/2025
 34.09  34.09  34.09  34.09  1.00 
04/28/2025
 33.89  33.89  33.89  33.89  1.00 
04/25/2025
 33.86  33.86  33.86  33.86  1.00 
04/24/2025
 33.65  33.65  33.65  33.65  1.00 
04/23/2025
 33.02  33.02  33.02  33.02  1.00 

About Sa Us Mutual Fund history

Sa Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAMKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sa Mkt Fd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sa Us stock prices may prove useful in developing a viable investing in Sa Us
The fund is designed to purchase a broad and diverse group of readily marketable equity securities listed on a securities exchange in the United States that is deemed appropriate by the Sub-Adviser. It will invest at least 80 percent of its net assets in U.S. securities. The fund may also invest up to 5 percent of its total assets in the U.S. Micro Cap Portfolio, a portfolio of DFA Investment Dimensions Group Inc., a separate registered investment company.

Sa Us Mutual Fund Technical Analysis

Sa Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sa Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sa Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Sa Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sa Us' price direction in advance. Along with the technical and fundamental analysis of SAMKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAMKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SAMKX Mutual Fund

Sa Us financial ratios help investors to determine whether SAMKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SAMKX with respect to the benefits of owning Sa Us security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets