SANTANDER (UK) Price History
| SAN Stock | 173.90 0.20 0.11% |
Below is the normalized historical share price chart for SANTANDER UK 10 extending back to October 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SANTANDER stands at 173.90, as last reported on the 6th of July, with the highest price reaching 173.90 and the lowest price hitting 173.90 during the day.
If you're considering investing in SANTANDER Stock, it is important to understand the factors that can impact its price. At this point, SANTANDER is very steady. SANTANDER UK 10 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the company had a 0.39 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SANTANDER UK 10, which you can use to evaluate the volatility of the entity. Please validate SANTANDER's Coefficient Of Variation of 276.39, risk adjusted performance of 0.5549, and Market Risk Adjusted Performance of 52.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
As of July 6, 2025, Total Stockholder Equity is expected to decline to about 12.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 24.8 B. SANTANDER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SANTANDER |
Sharpe Ratio = 0.3917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SAN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average SANTANDER is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SANTANDER by adding it to a well-diversified portfolio.
SANTANDER Stock Price History Chart
There are several ways to analyze SANTANDER Stock price data. The simplest method is using a basic SANTANDER candlestick price chart, which shows SANTANDER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 174.75 |
| Lowest Price | April 11, 2025 | 158.7 |
SANTANDER July 6, 2025 Stock Price Synopsis
Various analyses of SANTANDER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SANTANDER Stock. It can be used to describe the percentage change in the price of SANTANDER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SANTANDER Stock.| SANTANDER Price Action Indicator | (0.10) | |
| SANTANDER Price Rate Of Daily Change | 1.00 |
SANTANDER July 6, 2025 Stock Price Analysis
SANTANDER Stock Price History Data
The price series of SANTANDER for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 16.05 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 167.56. The median price for the last 90 days is 167.65.| Open | High | Low | Close | Volume | ||
07/06/2025 | 173.90 | 173.90 | 173.90 | 173.90 | ||
| 07/03/2025 | 173.90 | 173.90 | 173.90 | 173.90 | 1.00 | |
07/02/2025 | 174.10 | 174.10 | 174.10 | 174.10 | 1.00 | |
07/01/2025 | 174.75 | 174.75 | 174.75 | 174.75 | 1.00 | |
06/30/2025 | 174.10 | 174.10 | 174.10 | 174.10 | 1.00 | |
06/27/2025 | 174.10 | 174.10 | 174.10 | 174.10 | 1.00 | |
06/26/2025 | 174.35 | 174.35 | 174.35 | 174.35 | 1.00 | |
06/25/2025 | 174.35 | 174.35 | 174.35 | 174.35 | 1.00 | |
06/24/2025 | 174.60 | 174.60 | 174.60 | 174.60 | 1.00 | |
06/23/2025 | 174.60 | 174.60 | 174.60 | 174.60 | 1.00 | |
06/20/2025 | 173.75 | 173.75 | 173.75 | 173.75 | 1.00 | |
06/19/2025 | 173.50 | 173.50 | 173.50 | 173.50 | 1.00 | |
06/18/2025 | 173.35 | 173.35 | 173.35 | 173.35 | 1.00 | |
06/17/2025 | 173.25 | 173.25 | 173.25 | 173.25 | 1.00 | |
06/16/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
06/13/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/12/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/11/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/10/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/09/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/06/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/05/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/04/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/03/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
06/02/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 1.00 | |
05/30/2025 | 171.50 | 171.50 | 171.50 | 171.50 | 1.00 | |
05/29/2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1.00 | |
05/28/2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1.00 | |
05/27/2025 | 170.75 | 170.75 | 170.75 | 170.75 | 1.00 | |
05/23/2025 | 171.10 | 171.10 | 171.10 | 171.10 | 165.00 | |
05/22/2025 | 168.05 | 168.05 | 168.05 | 168.05 | 1.00 | |
05/21/2025 | 167.90 | 167.90 | 167.90 | 167.90 | 1.00 | |
05/20/2025 | 167.80 | 167.80 | 167.80 | 167.80 | 1.00 | |
| 05/19/2025 | 167.65 | 167.65 | 167.65 | 167.65 | 1.00 | |
05/16/2025 | 167.55 | 167.55 | 167.55 | 167.55 | 1.00 | |
05/15/2025 | 167.40 | 167.40 | 167.40 | 167.40 | 1.00 | |
05/14/2025 | 167.40 | 167.40 | 167.40 | 167.40 | 1.00 | |
05/13/2025 | 167.15 | 167.15 | 167.15 | 167.15 | 1.00 | |
05/12/2025 | 166.75 | 166.75 | 166.75 | 166.75 | 1.00 | |
05/09/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
05/08/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
05/07/2025 | 165.25 | 165.25 | 165.25 | 165.25 | 1.00 | |
05/06/2025 | 164.70 | 164.70 | 164.70 | 164.70 | 1.00 | |
05/02/2025 | 164.70 | 164.70 | 164.70 | 164.70 | 1.00 | |
05/01/2025 | 164.70 | 164.70 | 164.70 | 164.70 | 1.00 | |
04/30/2025 | 164.55 | 164.55 | 164.55 | 164.55 | 1.00 | |
| 04/29/2025 | 164.55 | 164.55 | 164.55 | 164.55 | 1.00 | |
04/28/2025 | 164.55 | 164.55 | 164.55 | 164.55 | 1.00 | |
04/25/2025 | 164.55 | 164.55 | 164.55 | 164.55 | 1.00 | |
04/24/2025 | 164.55 | 164.55 | 164.55 | 164.55 | 1.00 | |
04/23/2025 | 163.50 | 163.50 | 163.50 | 163.50 | 1.00 | |
04/22/2025 | 163.50 | 163.50 | 163.50 | 163.50 | 1.00 | |
04/17/2025 | 162.75 | 162.75 | 162.75 | 162.75 | 1.00 | |
04/16/2025 | 162.70 | 162.70 | 162.70 | 162.70 | 1.00 | |
04/15/2025 | 160.20 | 160.20 | 160.20 | 160.20 | 1.00 | |
04/14/2025 | 159.75 | 159.75 | 159.75 | 159.75 | 1.00 | |
04/11/2025 | 158.70 | 158.70 | 158.70 | 158.70 | 500.00 | |
04/10/2025 | 159.75 | 159.75 | 159.75 | 159.75 | 1.00 | |
04/09/2025 | 159.75 | 159.75 | 159.75 | 159.75 | 1.00 | |
04/08/2025 | 159.75 | 159.75 | 159.75 | 159.75 | 1.00 | |
04/07/2025 | 159.25 | 159.25 | 159.25 | 159.25 | 1.00 |
About SANTANDER Stock history
SANTANDER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SANTANDER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SANTANDER UK 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SANTANDER stock prices may prove useful in developing a viable investing in SANTANDER
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.9 B | 24.8 B |
SANTANDER Stock Technical Analysis
SANTANDER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
SANTANDER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SANTANDER's price direction in advance. Along with the technical and fundamental analysis of SANTANDER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SANTANDER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.5549 | |||
| Jensen Alpha | 0.1205 | |||
| Total Risk Alpha | 0.0982 | |||
| Sortino Ratio | 0.0533 | |||
| Treynor Ratio | 52.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SANTANDER Stock analysis
When running SANTANDER's price analysis, check to measure SANTANDER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SANTANDER is operating at the current time. Most of SANTANDER's value examination focuses on studying past and present price action to predict the probability of SANTANDER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SANTANDER's price. Additionally, you may evaluate how the addition of SANTANDER to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |