Sandbox Price History

Cryptocurrencies . .CC . 
Crypto . The Sandbox
SAND Crypto  USD 0.33  0.01  3.13%   
If you're considering investing in Sandbox Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sandbox stands at 0.33, as last reported on the 20th of July, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day. Sandbox appears to be extremely risky, given 3 months investment horizon. Sandbox owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0634, which indicates digital coin had a 0.0634 % return per unit of risk over the last 3 months. We have found thirty technical indicators for The Sandbox, which you can use to evaluate the volatility of coin. Please review Sandbox's Coefficient Of Variation of 1183.67, semi deviation of 3.77, and Risk Adjusted Performance of 0.0871 to confirm if our risk estimates are consistent with your expectations.
  
Sandbox Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sandbox is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandbox by adding it to a well-diversified portfolio.

Sandbox Crypto Coin Price History Chart

There are several ways to analyze Sandbox price data. The simplest method is using a basic Sandbox candlestick price chart, which shows Sandbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.37
Lowest PriceJune 30, 20250.23

Sandbox July 20, 2025 Crypto Coin Price Synopsis

Various analyses of Sandbox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandbox Crypto Coin. It can be used to describe the percentage change in the price of Sandbox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandbox Crypto Coin.
Sandbox Price Action Indicator 0.02 
Sandbox Price Daily Balance Of Power 0.50 
Sandbox Price Rate Of Daily Change 1.03 

Sandbox July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandbox price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandbox intraday prices and daily technical indicators to check the level of noise trading in Sandbox and then apply it to test your longer-term investment strategies against Sandbox.

Sandbox Crypto Coin Price History Data

The price series of Sandbox for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.14 with a coefficient of variation of 11.09. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
07/20/2025
 0.32  0.33  0.31  0.33 
07/18/2025
 0.32  0.33  0.31  0.33  1,665,996 
07/17/2025
 0.32  0.35  0.32  0.32  5,449,852 
07/16/2025
 0.32  0.33  0.31  0.32  3,165,802 
07/15/2025
 0.32  0.32  0.31  0.32  2,205,008 
07/14/2025
 0.31  0.32  0.30  0.32  3,640,992 
07/11/2025
 0.29  0.29  0.28  0.29  1,894,420 
07/10/2025
 0.29  0.30  0.28  0.29  3,446,142 
07/09/2025
 0.27  0.29  0.26  0.29  2,983,068 
07/08/2025
 0.25  0.27  0.25  0.27  4,036,775 
07/07/2025
 0.24  0.25  0.24  0.25  969,586 
07/04/2025
 0.24  0.24  0.24  0.24  720,063 
07/03/2025
 0.26  0.26  0.24  0.24  1,433,054 
07/02/2025
 0.25  0.26  0.25  0.26  1,920,464 
07/01/2025
 0.23  0.26  0.23  0.25  3,589,816 
06/30/2025
 0.24  0.24  0.23  0.23  1,197,331 
06/27/2025
 0.24  0.24  0.24  0.24  850,574 
06/26/2025
 0.24  0.24  0.23  0.24  8,318,258 
06/25/2025
 0.25  0.25  0.24  0.24  3,770,009 
06/24/2025
 0.26  0.26  0.25  0.25  27,562,751 
06/23/2025
 0.26  0.26  0.25  0.26  1,645,848 
06/20/2025
 0.25  0.25  0.23  0.24  1,640,655 
06/19/2025
 0.25  0.26  0.24  0.25  1,721,895 
06/18/2025
 0.26  0.26  0.25  0.25  1,343,402 
06/17/2025
 0.26  0.26  0.25  0.26  1,684,148 
06/16/2025
 0.27  0.27  0.25  0.26  1,617,703 
06/13/2025
 0.27  0.27  0.26  0.27  996,827 
06/12/2025
 0.27  0.27  0.25  0.27  3,517,531 
06/11/2025
 0.29  0.29  0.27  0.27  1,519,196 
06/10/2025
 0.30  0.30  0.29  0.29  2,598,863 
06/09/2025
 0.29  0.30  0.29  0.30  2,347,705 
06/06/2025
 0.27  0.28  0.27  0.28  596,104 
06/05/2025
 0.26  0.27  0.26  0.27  3,810,573 
06/04/2025
 0.27  0.28  0.25  0.26  2,158,179 
06/03/2025
 0.28  0.29  0.27  0.27  1,345,957 
06/02/2025
 0.28  0.29  0.28  0.28  1,461,264 
05/30/2025
 0.27  0.28  0.26  0.27  2,462,981 
05/29/2025
 0.29  0.30  0.27  0.27  4,034,076 
05/28/2025
 0.31  0.32  0.29  0.29  2,436,719 
05/27/2025
 0.31  0.31  0.30  0.31  1,316,126 
05/26/2025
 0.30  0.32  0.30  0.31  1,927,055 
05/23/2025
 0.31  0.31  0.30  0.31  173,143 
05/22/2025
 0.34  0.35  0.31  0.31  3,196,652 
05/21/2025
 0.32  0.34  0.32  0.34  2,177,570 
05/20/2025
 0.31  0.33  0.30  0.32  3,003,143 
05/19/2025
 0.31  0.32  0.30  0.31  2,872,400 
05/16/2025
 0.32  0.32  0.30  0.30  3,386,972 
05/15/2025
 0.32  0.32  0.32  0.32  161,740 
05/14/2025
 0.35  0.36  0.32  0.32  5,816,208 
05/13/2025
 0.36  0.39  0.35  0.35  6,460,794 
05/12/2025
 0.36  0.37  0.34  0.36  4,191,203 
05/09/2025
 0.33  0.37  0.33  0.37  7,148,272 
05/08/2025
 0.31  0.34  0.31  0.33  4,913,747 
05/07/2025
 0.27  0.32  0.27  0.31  6,753,145 
05/06/2025
 0.27  0.28  0.27  0.27  1,781,205 
05/05/2025
 0.28  0.28  0.26  0.27  2,261,652 
05/02/2025
 0.30  0.30  0.28  0.28  1,228,258 
05/01/2025
 0.30  0.31  0.30  0.30  2,847,716 
04/30/2025
 0.29  0.31  0.29  0.30  1,447,607 
04/29/2025
 0.29  0.30  0.28  0.29  2,101,942 
04/28/2025
 0.30  0.31  0.29  0.29  1,883,465 

About Sandbox Crypto Coin history

Sandbox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandbox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandbox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Sandbox Crypto Coin Technical Analysis

Sandbox technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sandbox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandbox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Sandbox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandbox's price direction in advance. Along with the technical and fundamental analysis of Sandbox Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0871
Jensen Alpha0.5132
Total Risk Alpha(0.29)
Sortino Ratio0.0515
Treynor Ratio(0.59)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Sandbox offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sandbox's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Sandbox Crypto.
How To Invest In Sandbox
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in The Sandbox. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Sandbox's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Sandbox value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Sandbox's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY