Sandvik AB (Sweden) Price History

SAND Stock  SEK 239.00  1.80  0.76%   
If you're considering investing in Sandvik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sandvik AB stands at 239.00, as last reported on the 21st of July, with the highest price reaching 239.90 and the lowest price hitting 237.70 during the day. Sandvik AB appears to be very steady, given 3 months investment horizon. Sandvik AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sandvik AB, which you can use to evaluate the volatility of the company. Please review Sandvik AB's Risk Adjusted Performance of 0.2912, coefficient of variation of 323.68, and Semi Deviation of 0.4281 to confirm if our risk estimates are consistent with your expectations.
  
Sandvik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3089

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Sandvik AB is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sandvik AB by adding it to a well-diversified portfolio.

Sandvik AB Stock Price History Chart

There are several ways to analyze Sandvik Stock price data. The simplest method is using a basic Sandvik candlestick price chart, which shows Sandvik AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025239.2
Lowest PriceApril 22, 2025184.3

Sandvik AB July 21, 2025 Stock Price Synopsis

Various analyses of Sandvik AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sandvik Stock. It can be used to describe the percentage change in the price of Sandvik AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sandvik Stock.
Sandvik AB Price Action Indicator 1.10 
Sandvik AB Accumulation Distribution 11,418 
Sandvik AB Price Daily Balance Of Power 0.82 
Sandvik AB Price Rate Of Daily Change 1.01 

Sandvik AB July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sandvik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sandvik AB intraday prices and daily technical indicators to check the level of noise trading in Sandvik Stock and then apply it to test your longer-term investment strategies against Sandvik.

Sandvik Stock Price History Data

The price series of Sandvik AB for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 54.9 with a coefficient of variation of 5.55. The price distribution for the period has arithmetic mean of 213.8. The median price for the last 90 days is 213.8. The company completed stock split (5:1) on 8th of June 2006. Sandvik AB had dividends distributed to its stock-holders on 2023-04-28.
OpenHighLowCloseVolume
07/21/2025
 238.50  239.90  237.70  239.00  1,245,039 
07/18/2025
 241.10  244.00  236.60  237.20  1,865,536 
07/17/2025
 238.50  241.60  235.90  239.20  1,960,997 
07/16/2025
 227.70  237.30  221.80  234.60  3,418,260 
07/15/2025
 229.10  231.60  229.00  229.10  1,392,411 
07/14/2025
 228.30  229.20  227.10  227.80  1,156,851 
07/11/2025
 231.90  233.30  229.70  229.70  1,399,434 
07/10/2025
 228.20  233.60  227.60  233.10  1,658,705 
07/09/2025
 224.40  229.50  223.60  226.60  1,690,940 
07/08/2025
 222.90  223.80  220.00  223.80  1,211,022 
07/07/2025
 221.80  222.10  220.20  221.80  566,144 
07/04/2025
 221.70  222.90  220.80  221.90  825,455 
07/03/2025
 224.00  224.50  222.10  223.20  1,038,313 
07/02/2025
 218.60  223.60  217.30  223.00  1,806,566 
07/01/2025
 216.40  217.00  214.00  216.40  1,107,800 
06/30/2025
 220.90  220.90  215.30  216.90  1,808,520 
06/27/2025
 216.30  219.40  215.70  219.40  1,356,005 
06/26/2025
 213.60  215.40  211.60  214.50  1,742,340 
06/25/2025
 212.60  214.00  210.70  212.70  1,394,880 
06/24/2025
 214.50  216.50  211.20  211.60  1,999,718 
06/23/2025
 209.50  210.90  207.10  208.70  721,437 
06/19/2025
 207.90  211.60  207.90  209.50  720,799 
06/18/2025
 213.30  214.10  209.40  210.40  600,296 
06/17/2025
 212.20  215.30  211.30  213.00  2,272,300 
06/16/2025
 210.50  214.90  210.30  213.80  1,618,909 
06/13/2025
 207.60  211.70  207.60  210.50  573,089 
06/12/2025
 212.50  213.60  210.40  211.90  1,095,105 
06/11/2025
 215.20  216.20  214.00  214.30  1,045,060 
06/10/2025
 214.50  215.20  212.30  215.20  1,484,368 
06/09/2025
 214.90  215.70  213.40  214.40  1,847,539 
06/05/2025
 213.90  215.40  211.90  213.80  1,830,663 
06/04/2025
 208.90  213.50  208.90  213.00  1,992,886 
06/03/2025
 207.70  209.00  204.80  208.20  2,496,176 
06/02/2025
 207.60  209.00  205.20  207.70  1,779,003 
05/30/2025
 207.40  211.00  205.80  209.40  6,943,348 
05/28/2025
 208.60  211.10  207.80  210.80  1,229,262 
05/27/2025
 208.50  210.40  207.60  209.10  1,038,485 
05/26/2025
 208.80  209.50  206.70  208.50  897,548 
05/23/2025
 207.20  209.90  200.90  204.50  1,442,485 
05/22/2025
 210.40  211.00  205.80  207.20  2,307,642 
05/21/2025
 213.30  213.60  207.80  211.50  3,400,210 
05/20/2025
 215.80  217.70  213.50  214.60  1,828,186 
05/19/2025
 215.00  216.10  213.40  215.50  1,436,452 
05/16/2025
 217.70  219.50  215.10  215.90  1,789,896 
05/15/2025
 214.50  218.70  213.60  217.60  1,470,142 
05/14/2025
 218.10  218.40  214.80  215.80  2,113,655 
05/13/2025
 217.60  219.40  215.40  217.80  2,550,913 
05/12/2025
 211.10  220.70  210.90  217.80  3,272,499 
05/09/2025
 205.60  208.00  205.20  206.10  1,491,522 
05/08/2025
 203.50  206.50  202.60  205.00  1,589,587 
05/07/2025
 200.40  204.40  200.00  202.60  2,009,752 
05/06/2025
 202.40  202.70  197.70  201.00  2,041,021 
05/05/2025
 204.30  204.30  201.20  203.00  1,470,600 
05/02/2025
 204.80  206.30  201.20  204.40  1,851,647 
04/30/2025
 198.25  200.40  195.95  200.10  2,190,034 
04/29/2025
 199.18  200.05  196.36  196.65  2,078,541 
04/28/2025
 195.39  197.89  194.34  195.87  2,332,462 
04/25/2025
 194.14  196.06  192.61  195.39  2,540,544 
04/24/2025
 189.58  192.41  187.76  191.93  2,160,620 
04/23/2025
 187.32  193.28  186.60  189.92  3,968,031 
04/22/2025
 179.93  184.30  177.96  184.30  2,745,667 

About Sandvik AB Stock history

Sandvik AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sandvik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sandvik AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sandvik AB stock prices may prove useful in developing a viable investing in Sandvik AB
Sandvik AB operates as an engineering company in the areas of mining and rock excavation, metal cutting, and materials technology worldwide. Sandvik AB was founded in 1862 and is headquartered in Stockholm, Sweden. Sandvik AB operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 41936 people.

Sandvik AB Stock Technical Analysis

Sandvik AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sandvik AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sandvik AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Sandvik AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sandvik AB's price direction in advance. Along with the technical and fundamental analysis of Sandvik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sandvik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sandvik Stock Analysis

When running Sandvik AB's price analysis, check to measure Sandvik AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sandvik AB is operating at the current time. Most of Sandvik AB's value examination focuses on studying past and present price action to predict the probability of Sandvik AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sandvik AB's price. Additionally, you may evaluate how the addition of Sandvik AB to your portfolios can decrease your overall portfolio volatility.