Santhera Pharmaceuticals (Switzerland) Price History
SANN Stock | CHF 14.50 0.04 0.28% |
If you're considering investing in Santhera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Santhera Pharmaceuticals stands at 14.50, as last reported on the 23rd of July, with the highest price reaching 14.72 and the lowest price hitting 14.22 during the day. At this stage we consider Santhera Stock to be somewhat reliable. Santhera Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the firm had a 0.0193 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Santhera Pharmaceuticals Holding, which you can use to evaluate the volatility of the company. Please validate Santhera Pharmaceuticals' Semi Deviation of 2.14, risk adjusted performance of 0.0382, and Coefficient Of Variation of 2843.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0467%.
Santhera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Santhera |
Sharpe Ratio = 0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SANN |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Santhera Pharmaceuticals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santhera Pharmaceuticals by adding it to a well-diversified portfolio.
Santhera Pharmaceuticals Stock Price History Chart
There are several ways to analyze Santhera Stock price data. The simplest method is using a basic Santhera candlestick price chart, which shows Santhera Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 15.28 |
Lowest Price | June 17, 2025 | 11.64 |
Santhera Pharmaceuticals July 23, 2025 Stock Price Synopsis
Various analyses of Santhera Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santhera Stock. It can be used to describe the percentage change in the price of Santhera Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santhera Stock.Santhera Pharmaceuticals Price Rate Of Daily Change | 1.00 | |
Santhera Pharmaceuticals Price Action Indicator | 0.05 | |
Santhera Pharmaceuticals Price Daily Balance Of Power | 0.08 |
Santhera Pharmaceuticals July 23, 2025 Stock Price Analysis
Santhera Stock Price History Data
The price series of Santhera Pharmaceuticals for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.64 with a coefficient of variation of 7.54. The price distribution for the period has arithmetic mean of 13.0. The median price for the last 90 days is 12.86. The company completed stock split (10:1) on 2nd of July 2023. Santhera Pharmaceuticals had dividends distributed to its stock-holders on 2022-09-08.Open | High | Low | Close | Volume | ||
07/23/2025 | 14.44 | 14.72 | 14.22 | 14.50 | ||
07/22/2025 | 14.44 | 14.72 | 14.22 | 14.50 | 42,096 | |
07/21/2025 | 13.92 | 14.68 | 13.74 | 14.46 | 53,094 | |
07/18/2025 | 13.28 | 14.00 | 13.10 | 14.00 | 57,461 | |
07/17/2025 | 12.78 | 13.30 | 12.78 | 13.10 | 29,066 | |
07/16/2025 | 12.50 | 12.82 | 12.48 | 12.68 | 14,102 | |
07/15/2025 | 12.02 | 12.82 | 12.02 | 12.58 | 32,753 | |
07/14/2025 | 12.02 | 12.46 | 12.02 | 12.28 | 8,079 | |
07/11/2025 | 12.20 | 12.30 | 12.02 | 12.20 | 19,515 | |
07/10/2025 | 12.20 | 12.50 | 12.20 | 12.22 | 7,749 | |
07/09/2025 | 12.06 | 12.30 | 12.06 | 12.24 | 21,274 | |
07/08/2025 | 11.94 | 12.06 | 11.80 | 11.96 | 15,993 | |
07/07/2025 | 12.12 | 12.12 | 11.80 | 11.90 | 13,295 | |
07/04/2025 | 12.00 | 12.18 | 11.90 | 12.04 | 9,869 | |
07/03/2025 | 11.62 | 12.12 | 11.62 | 12.12 | 15,210 | |
07/02/2025 | 11.94 | 11.94 | 11.52 | 11.72 | 19,974 | |
07/01/2025 | 11.82 | 11.96 | 11.74 | 11.84 | 18,743 | |
06/30/2025 | 12.10 | 12.24 | 11.80 | 11.96 | 36,821 | |
06/27/2025 | 12.06 | 12.22 | 11.96 | 11.98 | 9,244 | |
06/26/2025 | 11.94 | 12.24 | 11.94 | 12.06 | 16,081 | |
06/25/2025 | 12.16 | 12.26 | 11.90 | 11.96 | 33,762 | |
06/24/2025 | 12.56 | 12.62 | 11.98 | 12.12 | 38,831 | |
06/23/2025 | 11.80 | 12.62 | 11.80 | 12.24 | 35,134 | |
06/20/2025 | 11.80 | 12.20 | 11.80 | 11.80 | 31,828 | |
06/19/2025 | 11.74 | 11.76 | 11.48 | 11.74 | 24,170 | |
06/18/2025 | 11.52 | 12.00 | 11.42 | 11.90 | 16,508 | |
06/17/2025 | 11.98 | 12.02 | 11.58 | 11.64 | 48,487 | |
06/16/2025 | 12.66 | 12.66 | 12.00 | 12.04 | 22,293 | |
06/13/2025 | 12.96 | 12.96 | 12.20 | 12.20 | 27,247 | |
06/12/2025 | 12.92 | 13.00 | 12.70 | 12.70 | 21,327 | |
06/11/2025 | 13.10 | 13.36 | 12.90 | 12.94 | 30,861 | |
06/10/2025 | 13.76 | 13.86 | 13.08 | 13.16 | 38,609 | |
06/06/2025 | 12.98 | 13.90 | 12.98 | 13.86 | 28,323 | |
06/05/2025 | 12.82 | 13.36 | 12.82 | 13.14 | 16,362 | |
06/04/2025 | 13.16 | 13.30 | 12.82 | 13.16 | 29,547 | |
06/03/2025 | 13.20 | 13.30 | 13.02 | 13.16 | 11,060 | |
06/02/2025 | 13.26 | 13.26 | 12.86 | 13.16 | 13,121 | |
05/30/2025 | 12.60 | 13.26 | 12.58 | 13.04 | 33,813 | |
05/28/2025 | 12.50 | 12.96 | 12.40 | 12.58 | 23,953 | |
05/27/2025 | 12.48 | 12.62 | 12.40 | 12.48 | 32,573 | |
05/26/2025 | 12.30 | 12.72 | 12.28 | 12.56 | 16,201 | |
05/23/2025 | 12.30 | 12.64 | 12.10 | 12.34 | 31,648 | |
05/22/2025 | 12.64 | 12.72 | 12.18 | 12.28 | 23,745 | |
05/21/2025 | 13.02 | 13.06 | 12.64 | 12.64 | 22,763 | |
05/20/2025 | 12.80 | 13.44 | 12.78 | 13.18 | 34,864 | |
05/19/2025 | 12.90 | 12.98 | 12.64 | 12.72 | 15,560 | |
05/16/2025 | 13.00 | 13.06 | 12.80 | 12.86 | 24,428 | |
05/15/2025 | 12.88 | 13.00 | 12.80 | 12.92 | 27,223 | |
05/14/2025 | 13.24 | 13.24 | 12.86 | 12.86 | 39,155 | |
05/13/2025 | 13.50 | 13.94 | 13.00 | 13.26 | 38,560 | |
05/12/2025 | 12.98 | 13.42 | 12.66 | 13.42 | 34,855 | |
05/09/2025 | 13.30 | 13.40 | 12.94 | 13.18 | 45,474 | |
05/08/2025 | 13.34 | 13.60 | 13.20 | 13.20 | 37,483 | |
05/07/2025 | 14.10 | 14.14 | 13.34 | 13.46 | 55,142 | |
05/06/2025 | 14.46 | 14.64 | 14.10 | 14.22 | 27,908 | |
05/05/2025 | 14.70 | 14.96 | 14.40 | 14.52 | 18,661 | |
05/02/2025 | 14.50 | 14.70 | 14.08 | 14.68 | 42,927 | |
04/30/2025 | 14.80 | 14.88 | 14.12 | 14.50 | 58,893 | |
04/29/2025 | 14.00 | 14.90 | 13.48 | 14.80 | 119,151 | |
04/28/2025 | 14.94 | 15.40 | 14.70 | 15.28 | 48,434 | |
04/25/2025 | 14.48 | 15.00 | 14.34 | 14.84 | 61,422 |
About Santhera Pharmaceuticals Stock history
Santhera Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santhera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santhera Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santhera Pharmaceuticals stock prices may prove useful in developing a viable investing in Santhera Pharmaceuticals
Santhera Pharmaceuticals Holding AG, a specialty pharmaceutical company, together with its subsidiaries, develops and commercializes medicines for orphan and other diseases with high unmet medical needs in the European countries. Santhera Pharmaceuticals Holding AG is headquartered in Pratteln, Switzerland. SANTHERA N operates under Biotechnology classification in Switzerland and is traded on Switzerland Exchange. It employs 114 people.
Santhera Pharmaceuticals Stock Technical Analysis
Santhera Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Santhera Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santhera Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Santhera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santhera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0382 | |||
Jensen Alpha | 0.0835 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (2.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Santhera Stock Analysis
When running Santhera Pharmaceuticals' price analysis, check to measure Santhera Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santhera Pharmaceuticals is operating at the current time. Most of Santhera Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Santhera Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santhera Pharmaceuticals' price. Additionally, you may evaluate how the addition of Santhera Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.