SAP SE (Germany) Price History
| SAPA Stock | EUR 262.00 2.00 0.77% |
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 262.00, as last reported on the 20th of July, with the highest price reaching 264.00 and the lowest price hitting 262.00 during the day. SAP SE appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review SAP SE's Downside Deviation of 1.75, risk adjusted performance of 0.1092, and Market Risk Adjusted Performance of (0.47) to confirm if our risk estimates are consistent with your expectations.
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAP |
Sharpe Ratio = 0.148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SAPA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average SAP SE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.
SAP SE Stock Price History Chart
There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 270.0 |
| Lowest Price | April 25, 2025 | 237.95 |
SAP SE July 20, 2025 Stock Price Synopsis
Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.| SAP SE Price Rate Of Daily Change | 1.01 | |
| SAP SE Price Daily Balance Of Power | 1.00 |
SAP SE July 20, 2025 Stock Price Analysis
SAP Stock Price History Data
The price series of SAP SE for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 51.88 with a coefficient of variation of 4.2. The price distribution for the period has arithmetic mean of 256.16. The median price for the last 90 days is 258.0. The company had dividends distributed to its stock-holders on 2022-05-19.| Open | High | Low | Close | Volume | ||
07/20/2025 | 264.00 | 264.00 | 262.00 | 262.00 | ||
07/18/2025 | 264.00 | 264.00 | 262.00 | 262.00 | 50.00 | |
07/17/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 50.00 | |
07/16/2025 | 256.00 | 260.00 | 256.00 | 260.00 | 100.00 | |
07/15/2025 | 256.00 | 264.00 | 256.00 | 264.00 | 100.00 | |
07/14/2025 | 254.00 | 256.00 | 254.00 | 254.00 | 45.00 | |
07/11/2025 | 260.00 | 262.00 | 258.00 | 262.00 | 1.00 | |
07/10/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 1.00 | |
07/09/2025 | 262.00 | 264.00 | 262.00 | 264.00 | 1.00 | |
07/08/2025 | 258.00 | 266.00 | 258.00 | 266.00 | 1.00 | |
07/07/2025 | 254.00 | 258.00 | 254.00 | 258.00 | 847.00 | |
07/04/2025 | 256.00 | 256.00 | 252.00 | 252.00 | 20.00 | |
07/03/2025 | 250.00 | 252.00 | 250.00 | 252.00 | 820.00 | |
07/02/2025 | 254.00 | 254.00 | 250.00 | 254.00 | 820.00 | |
07/01/2025 | 258.00 | 262.00 | 258.00 | 258.00 | 16.00 | |
06/30/2025 | 258.00 | 262.00 | 258.00 | 262.00 | 165.00 | |
06/27/2025 | 252.00 | 254.00 | 252.00 | 254.00 | 101.00 | |
06/26/2025 | 254.00 | 254.00 | 250.00 | 250.00 | 1.00 | |
06/25/2025 | 256.00 | 256.00 | 256.00 | 256.00 | 10.00 | |
06/24/2025 | 254.00 | 254.00 | 254.00 | 254.00 | 30.00 | |
06/23/2025 | 248.00 | 248.00 | 248.00 | 248.00 | 30.00 | |
06/20/2025 | 248.00 | 248.00 | 248.00 | 248.00 | 30.00 | |
06/19/2025 | 250.00 | 250.00 | 248.00 | 248.00 | 30.00 | |
06/18/2025 | 254.00 | 254.00 | 254.00 | 254.00 | 1.00 | |
06/17/2025 | 254.00 | 258.00 | 254.00 | 258.00 | 1.00 | |
06/16/2025 | 252.00 | 254.00 | 252.00 | 254.00 | 70.00 | |
06/13/2025 | 256.00 | 256.00 | 256.00 | 256.00 | 55.00 | |
06/12/2025 | 262.00 | 264.00 | 260.00 | 264.00 | 55.00 | |
06/11/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 45.00 | |
06/10/2025 | 264.00 | 268.00 | 264.00 | 268.00 | 1.00 | |
06/09/2025 | 270.00 | 270.00 | 270.00 | 270.00 | 4.00 | |
06/06/2025 | 268.00 | 268.00 | 268.00 | 268.00 | 176.00 | |
06/05/2025 | 268.00 | 268.00 | 268.00 | 268.00 | 176.00 | |
06/04/2025 | 268.00 | 276.00 | 268.00 | 268.00 | 176.00 | |
06/03/2025 | 266.00 | 268.00 | 266.00 | 268.00 | 29.00 | |
06/02/2025 | 264.00 | 264.00 | 264.00 | 264.00 | 51.00 | |
05/30/2025 | 260.00 | 266.00 | 260.00 | 266.00 | 52.00 | |
05/29/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 6.00 | |
05/28/2025 | 264.00 | 264.00 | 262.00 | 262.00 | 6.00 | |
05/27/2025 | 260.00 | 264.00 | 260.00 | 264.00 | 6.00 | |
05/26/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 35.00 | |
05/23/2025 | 262.00 | 262.00 | 256.00 | 256.00 | 35.00 | |
05/22/2025 | 262.00 | 266.00 | 262.00 | 262.00 | 35.00 | |
05/21/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 742.00 | |
05/20/2025 | 262.00 | 264.00 | 262.00 | 264.00 | 742.00 | |
05/19/2025 | 264.00 | 264.00 | 260.00 | 260.00 | 742.00 | |
05/16/2025 | 260.00 | 264.00 | 260.00 | 264.00 | 1.00 | |
05/15/2025 | 256.00 | 258.00 | 256.00 | 258.00 | 1.00 | |
05/14/2025 | 262.00 | 264.00 | 256.00 | 260.00 | 742.00 | |
05/13/2025 | 260.00 | 260.00 | 256.00 | 256.00 | 1.00 | |
05/12/2025 | 255.53 | 263.46 | 255.53 | 263.46 | 22.00 | |
05/09/2025 | 257.52 | 261.48 | 257.52 | 261.48 | 730.00 | |
05/08/2025 | 261.48 | 261.48 | 257.52 | 257.52 | 50.00 | |
05/07/2025 | 259.50 | 259.50 | 257.52 | 257.52 | 1.00 | |
05/06/2025 | 261.48 | 261.48 | 257.52 | 257.52 | 1.00 | |
05/05/2025 | 265.71 | 265.71 | 261.74 | 261.74 | 124.00 | |
05/02/2025 | 251.83 | 259.76 | 251.83 | 257.78 | 160.00 | |
04/30/2025 | 251.83 | 257.78 | 249.85 | 249.85 | 47.00 | |
04/29/2025 | 245.88 | 255.80 | 245.88 | 255.80 | 59.00 | |
04/28/2025 | 241.91 | 251.83 | 241.91 | 247.86 | 70.00 | |
04/25/2025 | 235.97 | 237.95 | 235.97 | 237.95 | 20.00 |
About SAP SE Stock history
SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP SE operates under SoftwareApplication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 103142 people.
SAP SE Stock Technical Analysis
SAP SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
SAP SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1092 | |||
| Jensen Alpha | 0.2823 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.052 | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SAP Stock analysis
When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |