Sap Se Stock Price History

SAPGF Stock  USD 306.89  1.36  0.44%   
If you're considering investing in SAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 306.89, as last reported on the 20th of July, with the highest price reaching 308.90 and the lowest price hitting 305.00 during the day. SAP SE appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review SAP SE's Risk Adjusted Performance of 0.1503, downside deviation of 1.67, and Market Risk Adjusted Performance of 0.2611 to confirm if our risk estimates are consistent with your expectations.
  
SAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2079

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAPGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SAP SE is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.

SAP SE Pink Sheet Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025311.8
Lowest PriceApril 23, 2025268.21

SAP SE July 20, 2025 Pink Sheet Price Synopsis

Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Pink Sheet. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Pink Sheet.
SAP SE Price Rate Of Daily Change 1.00 
SAP SE Price Daily Balance Of Power(0.35)
SAP SE Price Action Indicator(0.74)

SAP SE July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAP SE intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Pink Sheet Price History Data

The price series of SAP SE for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 66.35 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 293.02. The median price for the last 90 days is 297.35. The company completed stock split (4:1) on 22nd of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
07/20/2025
 308.90  308.90  305.00  306.89 
07/18/2025
 308.90  308.90  305.00  306.89  974.00 
07/17/2025
 305.54  308.25  304.76  308.25  434.00 
07/16/2025
 305.06  306.96  302.04  305.54  900.00 
07/15/2025
 303.33  303.33  299.94  300.15  900.00 
07/14/2025
 297.54  302.49  297.54  300.78  2,300 
07/11/2025
 301.06  301.06  301.06  301.06  200.00 
07/10/2025
 308.00  308.00  306.67  307.00  131.00 
07/09/2025
 311.00  311.80  311.00  311.80  1,084 
07/08/2025
 308.29  310.60  306.92  307.80  1,900 
07/07/2025
 303.22  306.46  303.22  305.26  3,100 
07/03/2025
 299.00  304.40  298.77  301.27  82,262 
07/02/2025
 296.94  300.19  296.12  297.55  400,648 
07/01/2025
 304.84  307.08  299.37  301.83  1,800 
06/30/2025
 303.00  304.00  301.77  303.05  223,100 
06/27/2025
 296.40  303.60  296.40  298.99  1,800 
06/26/2025
 293.00  294.90  293.00  294.50  269.00 
06/25/2025
 296.90  296.90  293.00  293.20  180,880 
06/24/2025
 292.45  297.59  292.45  295.58  92,023 
06/23/2025
 285.10  291.20  285.10  287.98  3,291 
06/20/2025
 290.98  290.98  284.75  285.62  1,171 
06/18/2025
 291.65  294.33  289.92  291.90  378,100 
06/17/2025
 297.42  297.42  291.89  292.28  700.00 
06/16/2025
 296.64  299.96  295.31  295.31  87,675 
06/13/2025
 292.80  296.22  291.80  291.80  252,500 
06/12/2025
 302.05  304.48  300.95  303.28  13,100 
06/11/2025
 302.03  303.25  297.08  297.08  292,500 
06/10/2025
 305.14  305.28  302.60  304.74  106,400 
06/09/2025
 301.65  305.00  301.00  305.00  184.00 
06/06/2025
 308.55  310.81  308.55  309.00  110,050 
06/05/2025
 310.02  311.25  307.60  307.69  44,300 
06/04/2025
 306.00  310.20  305.83  309.45  4,327 
06/03/2025
 305.33  307.32  303.07  306.00  413,900 
06/02/2025
 299.66  304.00  299.66  304.00  1,329 
05/30/2025
 301.00  303.07  297.64  303.00  235,132 
05/29/2025
 296.83  298.57  295.56  296.17  3,649 
05/28/2025
 296.59  299.30  295.94  298.64  106,100 
05/27/2025
 300.93  304.00  300.00  300.00  904.00 
05/23/2025
 292.29  296.97  291.14  294.37  2,000 
05/22/2025
 297.95  301.50  297.95  299.74  2,100 
05/21/2025
 298.04  302.23  298.04  298.57  6,800 
05/20/2025
 299.00  299.96  298.00  299.40  13,216 
05/19/2025
 294.79  299.00  294.79  298.95  2,322 
05/16/2025
 296.24  298.12  294.73  297.35  2,620 
05/15/2025
 291.96  295.55  290.83  295.49  2,298 
05/14/2025
 291.53  291.53  285.70  285.70  1,000.00 
05/13/2025
 292.20  294.61  290.00  294.61  2,500 
05/12/2025
 289.67  294.50  285.35  293.87  1,500 
05/09/2025
 294.49  294.49  290.71  292.30  895.00 
05/08/2025
 292.76  296.29  290.49  292.37  2,513 
05/07/2025
 295.68  297.64  290.37  290.37  99,888 
05/06/2025
 293.93  299.35  292.01  294.23  1,927 
05/05/2025
 297.45  300.69  296.61  300.60  49,395 
05/02/2025
 296.12  299.59  295.25  299.59  35,615 
05/01/2025
 290.51  291.54  286.55  286.55  201,686 
04/30/2025
 285.26  288.53  284.27  285.56  154,522 
04/29/2025
 286.02  290.50  285.92  290.02  46,757 
04/28/2025
 281.62  283.70  278.20  282.58  37,146 
04/25/2025
 273.74  276.79  272.08  273.44  86,244 
04/24/2025
 267.22  271.97  267.22  270.09  9,542 
04/23/2025
 270.68  273.82  268.21  268.21  15,192 

About SAP SE Pink Sheet history

SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE, together with its subsidiaries, operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP Ag operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 110409 people.

SAP SE Pink Sheet Technical Analysis

SAP SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SAP SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAP SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

SAP SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Pink Sheet analysis

When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA