Sap Se Stock Price History

SAPGF Stock  USD 243.23  1.13  0.47%   
If you're considering investing in SAP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 243.23, as last reported on the 9th of December, with the highest price reaching 245.04 and the lowest price hitting 242.10 during the day. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0529, which indicates the company had a -0.0529 % return per unit of standard deviation over the last 3 months. SAP SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAP SE's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.1), and Standard Deviation of 1.61 to confirm the risk estimate we provide.
  
SAP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAPGF
Based on monthly moving average SAP SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding SAP SE to a well-diversified portfolio.

SAP SE Pink Sheet Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2025280.0
Lowest PriceNovember 20, 2025236.21

SAP SE December 9, 2025 Pink Sheet Price Synopsis

Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Pink Sheet. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Pink Sheet.
SAP SE Price Rate Of Daily Change 1.00 
SAP SE Accumulation Distribution 1,232 
SAP SE Price Daily Balance Of Power 0.38 
SAP SE Price Action Indicator 0.22 

SAP SE December 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAP SE intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Pink Sheet Price History Data

The price series of SAP SE for the period between Wed, Sep 10, 2025 and Tue, Dec 9, 2025 has a statistical range of 43.79 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 258.44. The median price for the last 90 days is 260.25. The company completed stock split (4:1) on 22nd of December 2006. SAP SE had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
12/09/2025
 243.68  245.04  242.10  243.23  102,700 
12/08/2025
 245.73  245.97  242.10  242.10  3,400 
12/05/2025
 246.07  250.23  246.07  248.07  4,200 
12/04/2025
 247.68  247.68  246.32  246.32  400.00 
12/03/2025
 240.40  244.00  239.55  244.00  99,800 
12/02/2025
 240.21  243.14  240.21  240.81  3,654 
12/01/2025
 240.51  243.78  240.51  243.38  4,219 
11/28/2025
 240.15  242.53  240.02  241.67  1,141 
11/26/2025
 239.00  240.84  237.83  239.18  2,600 
11/25/2025
 235.37  238.65  234.53  238.28  205,100 
11/24/2025
 238.84  239.23  236.70  237.26  1,500 
11/21/2025
 236.96  239.54  234.91  236.34  1,500 
11/20/2025
 240.00  241.10  232.67  236.21  3,300 
11/19/2025
 238.75  239.72  235.76  236.57  2,300 
11/18/2025
 238.00  239.50  236.63  237.57  2,900 
11/17/2025
 241.77  242.25  237.10  237.22  66,700 
11/14/2025
 243.90  246.93  243.83  245.43  94,300 
11/13/2025
 253.56  253.56  252.00  252.10  655.00 
11/12/2025
 252.39  255.00  251.70  252.40  140,900 
11/11/2025
 251.00  254.64  250.49  252.40  1,500 
11/10/2025
 251.26  252.36  248.71  252.36  1,800 
11/07/2025
 249.33  252.00  248.57  250.61  30,000 
11/06/2025
 257.48  257.66  251.20  251.87  2,200 
11/05/2025
 259.40  264.00  258.45  260.25  5,200 
11/04/2025
 258.68  261.14  256.73  256.73  59,706 
11/03/2025
 264.08  265.03  261.85  264.47  2,200 
10/31/2025
 260.14  260.58  257.60  260.50  2,600 
10/30/2025
 259.05  263.20  258.53  259.06  5,900 
10/29/2025
 266.01  266.01  258.66  258.66  76,600 
10/28/2025
 271.70  273.31  270.00  270.00  2,400 
10/27/2025
 271.99  273.86  270.68  271.44  14,100 
10/24/2025
 275.99  275.99  269.00  269.00  171,600 
10/23/2025
 273.27  280.50  271.00  277.65  62,600 
10/22/2025
 275.73  278.63  272.89  273.52  151,100 
10/21/2025
 276.87  280.00  276.87  280.00  1,297 
10/20/2025
 273.55  279.44  273.55  276.66  182,700 
10/17/2025
 268.29  272.68  268.29  270.74  1,300 
10/16/2025
 273.07  276.00  268.10  271.84  51,200 
10/15/2025
 270.96  273.15  269.40  269.48  2,000 
10/14/2025
 266.70  272.01  264.74  271.00  111,900 
10/13/2025
 267.12  270.13  265.88  268.08  2,500 
10/10/2025
 274.55  275.80  264.50  264.50  3,100 
10/09/2025
 274.66  276.76  273.05  274.38  233,800 
10/08/2025
 274.86  277.02  274.00  274.94  51,700 
10/07/2025
 274.90  275.63  272.24  272.24  3,900 
10/06/2025
 270.62  274.00  269.67  274.00  2,400 
10/03/2025
 269.55  271.39  268.27  270.40  120,500 
10/02/2025
 271.47  273.38  270.27  272.32  1,700 
10/01/2025
 265.44  270.26  265.44  270.26  3,500 
09/30/2025
 265.48  267.92  265.48  266.31  111,882 
09/29/2025
 262.95  265.73  262.00  263.84  1,244 
09/26/2025
 261.12  265.22  261.12  265.22  1,600 
09/25/2025
 260.89  264.78  260.15  262.21  1,200 
09/24/2025
 271.14  271.88  266.15  267.82  3,400 
09/23/2025
 266.57  268.47  263.85  263.95  2,500 
09/22/2025
 263.07  266.84  263.07  264.83  18,000 
09/19/2025
 268.62  269.87  265.65  267.92  3,905 
09/18/2025
 268.62  271.72  267.13  270.94  403,464 
09/17/2025
 258.71  262.01  256.51  258.90  181,100 
09/16/2025
 250.73  255.11  249.48  255.11  234,600 
09/15/2025
 251.93  253.95  249.23  251.33  310,254 

About SAP SE Pink Sheet history

SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE
SAP SE, together with its subsidiaries, operates as an enterprise application software company worldwide. SAP SE was founded in 1972 and is headquartered in Walldorf, Germany. SAP Ag operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 110409 people.

SAP SE Pink Sheet Technical Analysis

SAP SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SAP SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAP SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SAP SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Pink Sheet analysis

When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume