SAP SE (Brazil) Price History

SAPP34 Stock  BRL 1,705  7.03  0.41%   
If you're considering investing in SAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAP SE stands at 1,705, as last reported on the 21st of July, with the highest price reaching 1,713 and the lowest price hitting 1,705 during the day. SAP SE appears to be very steady, given 3 months investment horizon. SAP SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SAP SE, which you can use to evaluate the volatility of the entity. Please review SAP SE's Market Risk Adjusted Performance of 0.3676, downside deviation of 1.76, and Risk Adjusted Performance of 0.1011 to confirm if our risk estimates are consistent with your expectations.
  
SAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1599

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAPP34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average SAP SE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAP SE by adding it to a well-diversified portfolio.

SAP SE Stock Price History Chart

There are several ways to analyze SAP Stock price data. The simplest method is using a basic SAP candlestick price chart, which shows SAP SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20251755.94
Lowest PriceApril 24, 20251557.84

SAP SE July 21, 2025 Stock Price Synopsis

Various analyses of SAP SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAP Stock. It can be used to describe the percentage change in the price of SAP SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAP Stock.
SAP SE Price Rate Of Daily Change 1.00 
SAP SE Price Daily Balance Of Power(0.82)
SAP SE Price Action Indicator(7.79)

SAP SE July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAP SE intraday prices and daily technical indicators to check the level of noise trading in SAP Stock and then apply it to test your longer-term investment strategies against SAP.

SAP Stock Price History Data

The price series of SAP SE for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 318.9 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 1651.25. The median price for the last 90 days is 1668.82. The company had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
07/21/2025
 1,713  1,713  1,705  1,705 
07/18/2025
 1,713  1,713  1,705  1,705  15.00 
07/17/2025
 1,702  1,712  1,702  1,712  12.00 
07/16/2025
 1,698  1,698  1,698  1,698  1.00 
07/15/2025
 1,682  1,682  1,680  1,680  3.00 
07/14/2025
 1,685  1,688  1,685  1,688  10.00 
07/11/2025
 1,680  1,680  1,678  1,678  272.00 
07/10/2025
 1,698  1,698  1,698  1,698  1.00 
07/09/2025
 1,705  1,709  1,705  1,709  4.00 
07/08/2025
 1,695  1,695  1,683  1,683  6.00 
07/07/2025
 1,666  1,666  1,666  1,666  1.00 
07/04/2025
 1,622  1,622  1,622  1,622  1.00 
07/03/2025
 1,622  1,622  1,622  1,622  1.00 
07/02/2025
 1,622  1,622  1,622  1,622  1.00 
07/01/2025
 1,647  1,647  1,647  1,647  1.00 
06/30/2025
 1,657  1,657  1,640  1,647  216.00 
06/27/2025
 1,659  1,659  1,659  1,659  1.00 
06/26/2025
 1,637  1,637  1,637  1,637  1.00 
06/25/2025
 1,637  1,637  1,637  1,637  1.00 
06/24/2025
 1,637  1,637  1,637  1,637  1.00 
06/23/2025
 1,587  1,587  1,587  1,587  1.00 
06/20/2025
 1,587  1,587  1,587  1,587  1.00 
06/18/2025
 1,609  1,609  1,609  1,609  1.00 
06/17/2025
 1,618  1,626  1,609  1,609  4.00 
06/16/2025
 1,625  1,625  1,625  1,625  1.00 
06/13/2025
 1,677  1,677  1,625  1,625  8.00 
06/12/2025
 1,685  1,693  1,677  1,677  645.00 
06/11/2025
 1,673  1,673  1,663  1,663  4.00 
06/10/2025
 1,700  1,700  1,700  1,700  1.00 
06/09/2025
 1,691  1,691  1,691  1,691  1.00 
06/06/2025
 1,737  1,737  1,737  1,737  1.00 
06/05/2025
 1,721  1,742  1,721  1,726  12.00 
06/04/2025
 1,756  1,756  1,756  1,756  360.00 
06/03/2025
 1,725  1,737  1,725  1,737  2.00 
06/02/2025
 1,716  1,733  1,709  1,733  175.00 
05/30/2025
 1,722  1,722  1,709  1,722  15.00 
05/29/2025
 1,684  1,684  1,684  1,684  1.00 
05/28/2025
 1,690  1,700  1,690  1,700  2.00 
05/27/2025
 1,720  1,720  1,720  1,720  14.00 
05/26/2025
 1,635  1,635  1,635  1,635  5.00 
05/23/2025
 1,684  1,684  1,672  1,672  2.00 
05/22/2025
 1,688  1,697  1,688  1,697  2.00 
05/21/2025
 1,700  1,703  1,695  1,695  7.00 
05/20/2025
 1,690  1,690  1,690  1,690  7.00 
05/19/2025
 1,690  1,690  1,690  1,690  1.00 
05/16/2025
 1,673  1,683  1,673  1,677  7.00 
05/15/2025
 1,666  1,669  1,666  1,669  3.00 
05/14/2025
 1,627  1,627  1,612  1,614  10.00 
05/13/2025
 1,632  1,632  1,632  1,632  1.00 
05/12/2025
 1,669  1,669  1,669  1,669  1.00 
05/09/2025
 1,658  1,658  1,658  1,658  1.00 
05/08/2025
 1,664  1,664  1,664  1,664  6.00 
05/07/2025
 1,682  1,682  1,682  1,682  1.00 
05/06/2025
 1,682  1,682  1,682  1,682  1.00 
05/05/2025
 1,704  1,715  1,704  1,715  7.00 
05/02/2025
 1,687  1,689  1,679  1,689  5.00 
04/30/2025
 1,627  1,647  1,627  1,640  8.00 
04/29/2025
 1,602  1,602  1,602  1,602  1.00 
04/28/2025
 1,597  1,607  1,592  1,592  13.00 
04/25/2025
 1,573  1,573  1,573  1,573  19.00 
04/24/2025
 1,558  1,558  1,558  1,558  1.00 

About SAP SE Stock history

SAP SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAP SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAP SE stock prices may prove useful in developing a viable investing in SAP SE

SAP SE Stock Technical Analysis

SAP SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAP SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAP SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

SAP SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAP SE's price direction in advance. Along with the technical and fundamental analysis of SAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAP Stock analysis

When running SAP SE's price analysis, check to measure SAP SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAP SE is operating at the current time. Most of SAP SE's value examination focuses on studying past and present price action to predict the probability of SAP SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAP SE's price. Additionally, you may evaluate how the addition of SAP SE to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation