Western Asset Stock Price | SBAYX - Macroaxis Western Asset is trading at 9.16 as of the 30th of May 2025; that is 0.11 percent increase since the beginning of the trading day. The fund's open price was 9.15. Get a comprehensive analysis of Western Asset stock prices. Discover the factors that affect Western Asset stock price and make informed investment decisions. Get Western Asset price history and adjusted historical data with charts, graphs, and statistical analysis. Western Asset is United States Mutual Fund traded on NMFQS Exchange

Western Asset Adjustable Fund Price History

SBAYX Fund  USD 9.16  0.01  0.11%   
Below is the normalized historical share price chart for Western Asset Adjustable extending back to December 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 9.16, as last reported on the 30th of May, with the highest price reaching 9.16 and the lowest price hitting 9.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Western Mutual Fund to be very steady. Western Asset Adjustable shows Sharpe Ratio of 0.13, which attests that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Western Asset Adjustable, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Market Risk Adjusted Performance of (0.57), mean deviation of 0.0488, and Standard Deviation of 0.0902 to validate if the risk estimate we provide is consistent with the expected return of 0.0106%.
  
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SBAYX
Based on monthly moving average Western Asset is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.

Western Asset Mutual Fund Price History Chart

There are several ways to analyze Western Asset Adjustable Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20259.16
Lowest PriceApril 11, 20259.07

Western Asset May 30, 2025 Mutual Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Mutual Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Mutual Fund.
Western Asset Price Rate Of Daily Change 1.00 

Western Asset May 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Adjustable Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Adjustable Fund and then apply it to test your longer-term investment strategies against Western.

Western Mutual Fund Price History Data

The price series of Western Asset for the period between Sat, Mar 1, 2025 and Fri, May 30, 2025 has a statistical range of 0.09 with a coefficient of variation of 0.31. The price distribution for the period has arithmetic mean of 9.11. The median price for the last 90 days is 9.09. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
05/29/2025
 9.16  9.16  9.16  9.16  1.00 
05/28/2025
 9.15  9.15  9.15  9.15  1.00 
05/27/2025
 9.15  9.15  9.15  9.15  1.00 
05/23/2025
 9.15  9.15  9.15  9.15  1.00 
05/22/2025
 9.15  9.15  9.15  9.15  1.00 
05/21/2025
 9.15  9.15  9.15  9.15  1.00 
05/20/2025
 9.15  9.15  9.15  9.15  1.00 
05/19/2025
 9.15  9.15  9.15  9.15  1.00 
05/16/2025
 9.15  9.15  9.15  9.15  1.00 
05/15/2025
 9.15  9.15  9.15  9.15  1.00 
05/14/2025
 9.15  9.15  9.15  9.15  1.00 
05/13/2025
 9.15  9.15  9.15  9.15  1.00 
05/12/2025
 9.15  9.15  9.15  9.15  1.00 
05/09/2025
 9.14  9.14  9.14  9.14  1.00 
05/08/2025
 9.14  9.14  9.14  9.14  1.00 
05/07/2025
 9.14  9.14  9.14  9.14  1.00 
05/06/2025
 9.14  9.14  9.14  9.14  1.00 
05/05/2025
 9.14  9.14  9.14  9.14  1.00 
05/02/2025
 9.14  9.14  9.14  9.14  1.00 
05/01/2025
 9.14  9.14  9.14  9.14  1.00 
04/30/2025
 9.14  9.14  9.14  9.14  1.00 
04/29/2025
 9.11  9.11  9.11  9.11  1.00 
04/28/2025
 9.11  9.11  9.11  9.11  1.00 
04/25/2025
 9.11  9.11  9.11  9.11  1.00 
04/24/2025
 9.10  9.10  9.10  9.10  1.00 
04/23/2025
 9.10  9.10  9.10  9.10  1.00 
04/22/2025
 9.09  9.09  9.09  9.09  1.00 
04/21/2025
 9.09  9.09  9.09  9.09  1.00 
04/17/2025
 9.09  9.09  9.09  9.09  1.00 
04/16/2025
 9.09  9.09  9.09  9.09  1.00 
04/15/2025
 9.08  9.08  9.08  9.08  1.00 
04/14/2025
 9.08  9.08  9.08  9.08  1.00 
04/11/2025
 9.07  9.07  9.07  9.07  1.00 
04/10/2025
 9.08  9.08  9.08  9.08  1.00 
04/09/2025
 9.08  9.08  9.08  9.08  1.00 
04/08/2025
 9.08  9.08  9.08  9.08  1.00 
04/07/2025
 9.08  9.08  9.08  9.08  1.00 
04/04/2025
 9.10  9.10  9.10  9.10  1.00 
04/03/2025
 9.12  9.12  9.12  9.12  1.00 
04/02/2025
 9.12  9.12  9.12  9.12  1.00 
04/01/2025
 9.12  9.12  9.12  9.12  1.00 
03/31/2025
 9.12  9.12  9.12  9.12  1.00 
03/28/2025
 9.09  9.09  9.09  9.09  1.00 
03/27/2025
 9.09  9.09  9.09  9.09  1.00 
03/26/2025
 9.09  9.09  9.09  9.09  1.00 
03/25/2025
 9.09  9.09  9.09  9.09  1.00 
03/24/2025
 9.09  9.09  9.09  9.09  1.00 
03/21/2025
 9.09  9.09  9.09  9.09  1.00 
03/20/2025
 9.09  9.09  9.09  9.09  1.00 
03/19/2025
 9.09  9.09  9.09  9.09  1.00 
03/18/2025
 9.09  9.09  9.09  9.09  1.00 
03/17/2025
 9.09  9.09  9.09  9.09  1.00 
03/14/2025
 9.08  9.08  9.08  9.08  1.00 
03/13/2025
 9.09  9.09  9.09  9.09  1.00 
03/12/2025
 9.09  9.09  9.09  9.09  1.00 
03/11/2025
 9.09  9.09  9.09  9.09  1.00 
03/10/2025
 9.09  9.09  9.09  9.09  1.00 
03/07/2025
 9.09  9.09  9.09  9.09  1.00 
03/06/2025
 9.09  9.09  9.09  9.09  1.00 
03/05/2025
 9.09  9.09  9.09  9.09  1.00 
03/04/2025
 9.09  9.09  9.09  9.09  1.00 

About Western Asset Mutual Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Adjustable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Under normal circumstances, the fund will invest its assets in debt obligations, other fixed income securities and related investments. It may invest in all types of U.S. dollar denominated short-term debt instruments, including bank obligations, commercial paper and asset-backed securities, mortgage-backed securities, U.S. government agency or instrumentality securities, corporate loans, corporate debt securities, structured instruments and repurchase agreements.

Western Asset Mutual Fund Technical Analysis

Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Mutual Fund

Western Asset financial ratios help investors to determine whether Western Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules