Alps Medical Breakthroughs Etf Price History
| SBIO Etf | USD 32.85 0.65 1.94% |
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. As of today, the current price of ALPS Medical stands at 32.85, as last reported on the 21st of July, with the highest price reaching 33.72 and the lowest price hitting 32.85 during the day. ALPS Medical appears to be very steady, given 3 months investment horizon. ALPS Medical Breakth secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ALPS Medical Breakthroughs, which you can use to evaluate the volatility of the entity. Please makes use of ALPS Medical's mean deviation of 1.51, and Risk Adjusted Performance of 0.1458 to double-check if our risk estimates are consistent with your expectations. ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1503
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SBIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average ALPS Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Medical by adding it to a well-diversified portfolio.
ALPS Medical Etf Price History Chart
There are several ways to analyze ALPS Medical Breakthroughs Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 33.5 |
| Lowest Price | May 6, 2025 | 27.22 |
ALPS Medical July 21, 2025 Etf Price Synopsis
Various analyses of ALPS Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.| ALPS Medical Price Daily Balance Of Power | (0.75) | |
| ALPS Medical Price Action Indicator | (0.76) | |
| ALPS Medical Price Rate Of Daily Change | 0.98 |
ALPS Medical July 21, 2025 Etf Price Analysis
ALPS Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 33.72 | 33.72 | 32.85 | 32.85 | ||
07/18/2025 | 33.72 | 33.72 | 32.85 | 32.85 | 5,724 | |
07/17/2025 | 33.09 | 33.64 | 33.09 | 33.50 | 7,405 | |
07/16/2025 | 32.59 | 33.06 | 32.48 | 33.06 | 3,907 | |
07/15/2025 | 33.12 | 33.12 | 32.21 | 32.34 | 5,400 | |
07/14/2025 | 32.31 | 33.12 | 32.31 | 33.08 | 8,411 | |
07/11/2025 | 32.46 | 32.46 | 32.26 | 32.28 | 4,300 | |
07/10/2025 | 32.57 | 32.72 | 32.22 | 32.72 | 4,434 | |
07/09/2025 | 30.97 | 32.44 | 30.97 | 32.44 | 10,439 | |
07/08/2025 | 30.40 | 30.73 | 30.40 | 30.64 | 5,925 | |
07/07/2025 | 30.55 | 30.63 | 30.17 | 30.26 | 14,100 | |
07/03/2025 | 30.71 | 30.93 | 30.71 | 30.85 | 2,354 | |
07/02/2025 | 30.00 | 30.86 | 30.00 | 30.64 | 8,970 | |
07/01/2025 | 30.01 | 30.05 | 29.90 | 29.94 | 14,600 | |
06/30/2025 | 30.45 | 30.53 | 30.07 | 30.07 | 225,989 | |
06/27/2025 | 30.63 | 30.71 | 30.35 | 30.35 | 3,901 | |
06/26/2025 | 30.45 | 30.62 | 30.30 | 30.62 | 11,100 | |
06/25/2025 | 30.69 | 30.69 | 30.08 | 30.51 | 16,588 | |
06/24/2025 | 30.18 | 30.81 | 30.18 | 30.71 | 15,700 | |
06/23/2025 | 29.82 | 29.96 | 29.38 | 29.95 | 14,640 | |
06/20/2025 | 30.52 | 30.52 | 29.73 | 30.00 | 18,500 | |
06/18/2025 | 30.23 | 30.61 | 30.10 | 30.21 | 34,492 | |
06/17/2025 | 30.51 | 30.65 | 30.24 | 30.31 | 8,691 | |
06/16/2025 | 30.55 | 30.89 | 30.55 | 30.77 | 11,300 | |
06/13/2025 | 30.65 | 31.17 | 30.65 | 30.93 | 10,215 | |
06/12/2025 | 31.06 | 31.38 | 30.98 | 31.28 | 11,091 | |
06/11/2025 | 31.98 | 31.98 | 31.19 | 31.19 | 16,531 | |
06/10/2025 | 31.39 | 31.91 | 31.39 | 31.76 | 58,944 | |
06/09/2025 | 31.95 | 31.95 | 31.12 | 31.35 | 8,600 | |
06/06/2025 | 31.51 | 31.64 | 31.38 | 31.59 | 16,869 | |
06/05/2025 | 30.91 | 31.15 | 30.49 | 31.02 | 3,400 | |
06/04/2025 | 30.97 | 31.20 | 30.93 | 30.93 | 28,172 | |
06/03/2025 | 30.49 | 31.06 | 30.48 | 30.84 | 23,622 | |
06/02/2025 | 29.53 | 30.07 | 29.23 | 30.07 | 12,600 | |
05/30/2025 | 28.94 | 29.17 | 28.64 | 29.13 | 4,051 | |
05/29/2025 | 28.36 | 29.19 | 28.34 | 29.14 | 12,239 | |
05/28/2025 | 28.50 | 28.57 | 28.23 | 28.23 | 15,529 | |
05/27/2025 | 29.11 | 29.11 | 28.45 | 28.45 | 7,900 | |
05/23/2025 | 28.14 | 28.68 | 28.14 | 28.67 | 5,737 | |
05/22/2025 | 28.57 | 28.75 | 28.46 | 28.64 | 4,898 | |
05/21/2025 | 29.20 | 29.43 | 28.46 | 28.67 | 7,896 | |
05/20/2025 | 28.71 | 29.48 | 28.64 | 29.45 | 5,887 | |
05/19/2025 | 28.16 | 28.79 | 28.16 | 28.77 | 12,700 | |
05/16/2025 | 28.00 | 28.44 | 28.00 | 28.39 | 14,234 | |
05/15/2025 | 27.10 | 27.75 | 27.10 | 27.75 | 12,586 | |
05/14/2025 | 27.82 | 27.82 | 26.86 | 27.24 | 13,200 | |
05/13/2025 | 28.44 | 28.87 | 27.55 | 27.63 | 14,493 | |
05/12/2025 | 27.67 | 28.58 | 27.67 | 28.33 | 7,965 | |
05/09/2025 | 28.25 | 28.25 | 27.31 | 27.31 | 13,809 | |
05/08/2025 | 27.51 | 28.16 | 27.04 | 28.00 | 16,683 | |
05/07/2025 | 27.44 | 27.62 | 27.03 | 27.39 | 35,900 | |
05/06/2025 | 29.24 | 29.24 | 27.20 | 27.22 | 8,821 | |
05/05/2025 | 29.57 | 29.80 | 29.37 | 29.54 | 11,780 | |
05/02/2025 | 29.94 | 30.25 | 29.89 | 29.91 | 9,600 | |
05/01/2025 | 29.60 | 29.78 | 29.10 | 29.64 | 10,700 | |
04/30/2025 | 28.77 | 29.75 | 28.77 | 29.67 | 23,873 | |
04/29/2025 | 28.86 | 29.35 | 28.75 | 29.19 | 15,975 | |
04/28/2025 | 28.66 | 29.10 | 28.66 | 28.90 | 11,767 | |
04/25/2025 | 28.02 | 28.45 | 28.02 | 28.43 | 13,574 | |
04/24/2025 | 28.10 | 28.51 | 28.01 | 28.51 | 32,999 | |
04/23/2025 | 28.35 | 28.73 | 28.02 | 28.02 | 21,910 |
About ALPS Medical Etf history
ALPS Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Medical Breakth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Medical stock prices may prove useful in developing a viable investing in ALPS Medical
ALPS Medical Etf Technical Analysis
ALPS Medical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
ALPS Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPS Medical's price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1458 | |||
| Jensen Alpha | 0.2999 | |||
| Total Risk Alpha | 0.0108 | |||
| Sortino Ratio | 0.0803 | |||
| Treynor Ratio | (5.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ALPS Medical Breakthroughs. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of ALPS Medical Breakth is measured differently than its book value, which is the value of ALPS that is recorded on the company's balance sheet. Investors also form their own opinion of ALPS Medical's value that differs from its market value or its book value, called intrinsic value, which is ALPS Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ALPS Medical's market value can be influenced by many factors that don't directly affect ALPS Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ALPS Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALPS Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPS Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.