Stratec SE (Germany) Price History
SBS Stock | 28.10 0.20 0.72% |
If you're considering investing in Stratec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stratec SE stands at 28.10, as last reported on the 23rd of July, with the highest price reaching 28.35 and the lowest price hitting 27.60 during the day. Stratec SE appears to be not too volatile, given 3 months investment horizon. Stratec SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0809, which indicates the firm had a 0.0809 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stratec SE, which you can use to evaluate the volatility of the company. Please review Stratec SE's Risk Adjusted Performance of 0.1168, coefficient of variation of 821.89, and Semi Deviation of 1.97 to confirm if our risk estimates are consistent with your expectations.
Stratec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stratec |
Sharpe Ratio = 0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Stratec SE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratec SE by adding it to a well-diversified portfolio.
Stratec SE Stock Price History Chart
There are several ways to analyze Stratec Stock price data. The simplest method is using a basic Stratec candlestick price chart, which shows Stratec SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 28.75 |
Lowest Price | May 8, 2025 | 22.78 |
Stratec SE July 23, 2025 Stock Price Synopsis
Various analyses of Stratec SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratec Stock. It can be used to describe the percentage change in the price of Stratec SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratec Stock.Stratec SE Price Daily Balance Of Power | 0.27 | |
Stratec SE Price Action Indicator | 0.23 | |
Stratec SE Price Rate Of Daily Change | 1.01 | |
Stratec SE Accumulation Distribution | 402.43 |
Stratec SE July 23, 2025 Stock Price Analysis
Stratec Stock Price History Data
The price series of Stratec SE for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.31 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 25.41. The median price for the last 90 days is 25.61. The company completed stock split (2:1) on 31st of July 2006. Stratec SE had dividends distributed to its stock-holders on 2022-05-23.Open | High | Low | Close | Volume | ||
07/22/2025 | 28.20 | 28.35 | 27.60 | 28.10 | 15,212 | |
07/21/2025 | 28.95 | 28.95 | 27.90 | 27.90 | 13,313 | |
07/18/2025 | 28.50 | 28.90 | 28.20 | 28.70 | 7,031 | |
07/17/2025 | 28.35 | 29.00 | 28.20 | 28.75 | 7,271 | |
07/16/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 4,991 | |
07/15/2025 | 27.30 | 28.45 | 27.30 | 27.80 | 6,286 | |
07/14/2025 | 26.85 | 27.30 | 26.80 | 27.30 | 13,699 | |
07/11/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 10,230 | |
07/10/2025 | 27.00 | 28.15 | 27.00 | 27.95 | 5,911 | |
07/09/2025 | 26.70 | 27.00 | 26.40 | 26.80 | 8,834 | |
07/08/2025 | 26.70 | 26.85 | 26.40 | 26.40 | 10,959 | |
07/07/2025 | 26.85 | 26.85 | 26.50 | 26.50 | 2,617 | |
07/04/2025 | 26.50 | 27.00 | 26.50 | 26.85 | 2,560 | |
07/03/2025 | 27.80 | 27.80 | 26.90 | 26.95 | 2,347 | |
07/02/2025 | 26.95 | 27.25 | 26.80 | 27.05 | 5,889 | |
07/01/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 14,816 | |
06/30/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 10,403 | |
06/27/2025 | 26.30 | 26.59 | 26.20 | 26.20 | 10,162 | |
06/26/2025 | 27.18 | 27.18 | 25.96 | 26.35 | 11,103 | |
06/25/2025 | 26.15 | 26.93 | 25.91 | 26.69 | 23,353 | |
06/24/2025 | 23.22 | 25.47 | 23.22 | 25.22 | 42,937 | |
06/23/2025 | 23.12 | 23.61 | 22.88 | 23.32 | 4,526 | |
06/20/2025 | 23.22 | 23.36 | 22.78 | 23.02 | 14,052 | |
06/19/2025 | 22.68 | 23.46 | 22.68 | 23.12 | 8,509 | |
06/18/2025 | 23.41 | 23.41 | 22.63 | 22.93 | 4,385 | |
06/17/2025 | 23.36 | 23.80 | 23.07 | 23.32 | 7,383 | |
06/16/2025 | 23.46 | 23.80 | 22.78 | 23.41 | 24,256 | |
06/13/2025 | 25.22 | 25.22 | 23.76 | 23.90 | 22,999 | |
06/12/2025 | 25.22 | 25.66 | 25.08 | 25.27 | 5,146 | |
06/11/2025 | 25.96 | 25.96 | 25.42 | 25.42 | 3,515 | |
06/10/2025 | 25.81 | 26.05 | 25.61 | 25.61 | 4,846 | |
06/09/2025 | 25.91 | 26.30 | 25.91 | 26.05 | 1,888 | |
06/06/2025 | 25.86 | 26.49 | 25.76 | 26.35 | 5,930 | |
06/05/2025 | 26.05 | 26.30 | 25.66 | 25.96 | 6,295 | |
06/04/2025 | 25.96 | 26.59 | 25.96 | 26.25 | 4,326 | |
06/03/2025 | 26.15 | 26.59 | 26.05 | 26.25 | 4,976 | |
06/02/2025 | 27.28 | 27.28 | 26.25 | 26.69 | 10,893 | |
05/30/2025 | 26.00 | 27.81 | 25.61 | 27.57 | 50,063 | |
05/29/2025 | 24.93 | 25.52 | 24.93 | 25.03 | 12,578 | |
05/28/2025 | 25.86 | 25.96 | 24.93 | 25.03 | 17,417 | |
05/27/2025 | 26.30 | 26.35 | 26.00 | 26.05 | 9,096 | |
05/26/2025 | 25.71 | 26.64 | 25.71 | 26.49 | 1,556 | |
05/23/2025 | 26.64 | 26.98 | 24.83 | 25.76 | 25,757 | |
05/22/2025 | 27.76 | 27.91 | 26.54 | 26.74 | 17,179 | |
05/21/2025 | 26.49 | 27.96 | 26.44 | 27.76 | 20,574 | |
05/20/2025 | 25.81 | 26.74 | 25.42 | 26.44 | 11,770 | |
05/19/2025 | 26.93 | 26.93 | 25.27 | 25.27 | 15,179 | |
05/16/2025 | 23.46 | 24.98 | 22.53 | 24.59 | 18,392 | |
05/15/2025 | 23.56 | 23.56 | 22.73 | 22.93 | 5,392 | |
05/14/2025 | 24.34 | 24.49 | 23.66 | 23.66 | 4,927 | |
05/13/2025 | 24.34 | 24.68 | 24.15 | 24.39 | 2,953 | |
05/12/2025 | 24.15 | 24.68 | 24.10 | 24.34 | 4,497 | |
05/09/2025 | 23.17 | 24.24 | 23.12 | 23.76 | 7,754 | |
05/08/2025 | 23.07 | 23.61 | 22.53 | 22.78 | 32,771 | |
05/07/2025 | 24.49 | 24.49 | 23.27 | 23.41 | 6,999 | |
05/06/2025 | 23.71 | 24.10 | 23.41 | 23.90 | 8,325 | |
05/05/2025 | 23.90 | 24.34 | 23.90 | 24.00 | 5,868 | |
05/02/2025 | 23.32 | 24.05 | 23.07 | 23.90 | 7,294 | |
04/30/2025 | 24.39 | 24.64 | 23.41 | 23.46 | 4,941 | |
04/29/2025 | 24.93 | 25.08 | 24.54 | 24.54 | 2,839 | |
04/28/2025 | 24.68 | 25.27 | 24.68 | 24.93 | 7,782 |
About Stratec SE Stock history
Stratec SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratec SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratec SE stock prices may prove useful in developing a viable investing in Stratec SE
Stratec SE Stock Technical Analysis
Stratec SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Stratec SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stratec SE's price direction in advance. Along with the technical and fundamental analysis of Stratec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1168 | |||
Jensen Alpha | 0.2589 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0853 | |||
Treynor Ratio | 0.5902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stratec Stock Analysis
When running Stratec SE's price analysis, check to measure Stratec SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratec SE is operating at the current time. Most of Stratec SE's value examination focuses on studying past and present price action to predict the probability of Stratec SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratec SE's price. Additionally, you may evaluate how the addition of Stratec SE to your portfolios can decrease your overall portfolio volatility.