Stratec SE (Germany) Price History

SBS Stock   28.10  0.20  0.72%   
If you're considering investing in Stratec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stratec SE stands at 28.10, as last reported on the 23rd of July, with the highest price reaching 28.35 and the lowest price hitting 27.60 during the day. Stratec SE appears to be not too volatile, given 3 months investment horizon. Stratec SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0809, which indicates the firm had a 0.0809 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stratec SE, which you can use to evaluate the volatility of the company. Please review Stratec SE's Risk Adjusted Performance of 0.1168, coefficient of variation of 821.89, and Semi Deviation of 1.97 to confirm if our risk estimates are consistent with your expectations.
  
Stratec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Stratec SE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stratec SE by adding it to a well-diversified portfolio.

Stratec SE Stock Price History Chart

There are several ways to analyze Stratec Stock price data. The simplest method is using a basic Stratec candlestick price chart, which shows Stratec SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202528.75
Lowest PriceMay 8, 202522.78

Stratec SE July 23, 2025 Stock Price Synopsis

Various analyses of Stratec SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stratec Stock. It can be used to describe the percentage change in the price of Stratec SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stratec Stock.
Stratec SE Price Daily Balance Of Power 0.27 
Stratec SE Price Action Indicator 0.23 
Stratec SE Price Rate Of Daily Change 1.01 
Stratec SE Accumulation Distribution 402.43 

Stratec SE July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stratec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stratec SE intraday prices and daily technical indicators to check the level of noise trading in Stratec Stock and then apply it to test your longer-term investment strategies against Stratec.

Stratec Stock Price History Data

The price series of Stratec SE for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.31 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 25.41. The median price for the last 90 days is 25.61. The company completed stock split (2:1) on 31st of July 2006. Stratec SE had dividends distributed to its stock-holders on 2022-05-23.
OpenHighLowCloseVolume
07/22/2025
 28.20  28.35  27.60  28.10  15,212 
07/21/2025
 28.95  28.95  27.90  27.90  13,313 
07/18/2025
 28.50  28.90  28.20  28.70  7,031 
07/17/2025
 28.35  29.00  28.20  28.75  7,271 
07/16/2025
 27.80  27.80  27.80  27.80  4,991 
07/15/2025
 27.30  28.45  27.30  27.80  6,286 
07/14/2025
 26.85  27.30  26.80  27.30  13,699 
07/11/2025
 27.95  27.95  27.95  27.95  10,230 
07/10/2025
 27.00  28.15  27.00  27.95  5,911 
07/09/2025
 26.70  27.00  26.40  26.80  8,834 
07/08/2025
 26.70  26.85  26.40  26.40  10,959 
07/07/2025
 26.85  26.85  26.50  26.50  2,617 
07/04/2025
 26.50  27.00  26.50  26.85  2,560 
07/03/2025
 27.80  27.80  26.90  26.95  2,347 
07/02/2025
 26.95  27.25  26.80  27.05  5,889 
07/01/2025
 26.80  26.80  26.80  26.80  14,816 
06/30/2025
 26.80  26.80  26.80  26.80  10,403 
06/27/2025
 26.30  26.59  26.20  26.20  10,162 
06/26/2025
 27.18  27.18  25.96  26.35  11,103 
06/25/2025
 26.15  26.93  25.91  26.69  23,353 
06/24/2025
 23.22  25.47  23.22  25.22  42,937 
06/23/2025
 23.12  23.61  22.88  23.32  4,526 
06/20/2025
 23.22  23.36  22.78  23.02  14,052 
06/19/2025
 22.68  23.46  22.68  23.12  8,509 
06/18/2025
 23.41  23.41  22.63  22.93  4,385 
06/17/2025
 23.36  23.80  23.07  23.32  7,383 
06/16/2025
 23.46  23.80  22.78  23.41  24,256 
06/13/2025
 25.22  25.22  23.76  23.90  22,999 
06/12/2025
 25.22  25.66  25.08  25.27  5,146 
06/11/2025
 25.96  25.96  25.42  25.42  3,515 
06/10/2025
 25.81  26.05  25.61  25.61  4,846 
06/09/2025
 25.91  26.30  25.91  26.05  1,888 
06/06/2025
 25.86  26.49  25.76  26.35  5,930 
06/05/2025
 26.05  26.30  25.66  25.96  6,295 
06/04/2025
 25.96  26.59  25.96  26.25  4,326 
06/03/2025
 26.15  26.59  26.05  26.25  4,976 
06/02/2025
 27.28  27.28  26.25  26.69  10,893 
05/30/2025
 26.00  27.81  25.61  27.57  50,063 
05/29/2025
 24.93  25.52  24.93  25.03  12,578 
05/28/2025
 25.86  25.96  24.93  25.03  17,417 
05/27/2025
 26.30  26.35  26.00  26.05  9,096 
05/26/2025
 25.71  26.64  25.71  26.49  1,556 
05/23/2025
 26.64  26.98  24.83  25.76  25,757 
05/22/2025
 27.76  27.91  26.54  26.74  17,179 
05/21/2025
 26.49  27.96  26.44  27.76  20,574 
05/20/2025
 25.81  26.74  25.42  26.44  11,770 
05/19/2025
 26.93  26.93  25.27  25.27  15,179 
05/16/2025
 23.46  24.98  22.53  24.59  18,392 
05/15/2025
 23.56  23.56  22.73  22.93  5,392 
05/14/2025
 24.34  24.49  23.66  23.66  4,927 
05/13/2025
 24.34  24.68  24.15  24.39  2,953 
05/12/2025
 24.15  24.68  24.10  24.34  4,497 
05/09/2025
 23.17  24.24  23.12  23.76  7,754 
05/08/2025
 23.07  23.61  22.53  22.78  32,771 
05/07/2025
 24.49  24.49  23.27  23.41  6,999 
05/06/2025
 23.71  24.10  23.41  23.90  8,325 
05/05/2025
 23.90  24.34  23.90  24.00  5,868 
05/02/2025
 23.32  24.05  23.07  23.90  7,294 
04/30/2025
 24.39  24.64  23.41  23.46  4,941 
04/29/2025
 24.93  25.08  24.54  24.54  2,839 
04/28/2025
 24.68  25.27  24.68  24.93  7,782 

About Stratec SE Stock history

Stratec SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stratec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stratec SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stratec SE stock prices may prove useful in developing a viable investing in Stratec SE

Stratec SE Stock Technical Analysis

Stratec SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stratec SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stratec SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Stratec SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stratec SE's price direction in advance. Along with the technical and fundamental analysis of Stratec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stratec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stratec Stock Analysis

When running Stratec SE's price analysis, check to measure Stratec SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stratec SE is operating at the current time. Most of Stratec SE's value examination focuses on studying past and present price action to predict the probability of Stratec SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stratec SE's price. Additionally, you may evaluate how the addition of Stratec SE to your portfolios can decrease your overall portfolio volatility.