Sibanye Stillwater Limited Stock Price History

SBYSF Stock  USD 1.08  0.09  7.69%   
If you're considering investing in Sibanye Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sibanye Stillwater stands at 1.08, as last reported on the 2nd of May, with the highest price reaching 1.08 and the lowest price hitting 1.08 during the day. Sibanye Stillwater appears to be abnormally volatile, given 3 months investment horizon. Sibanye Stillwater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0553, which indicates the firm had a 0.0553 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Sibanye Stillwater Limited, which you can use to evaluate the volatility of the company. Please review Sibanye Stillwater's Risk Adjusted Performance of 0.1429, standard deviation of 6.48, and Information Ratio of 0.0984 to confirm if our risk estimates are consistent with your expectations.
  
Sibanye Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBYSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.5
  actual daily
58
58% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sibanye Stillwater is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Stillwater by adding it to a well-diversified portfolio.

Sibanye Stillwater Pink Sheet Price History Chart

There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Stillwater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20251.17
Lowest PriceFebruary 26, 20250.79

Sibanye Stillwater May 2, 2025 Pink Sheet Price Synopsis

Various analyses of Sibanye Stillwater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Pink Sheet. It can be used to describe the percentage change in the price of Sibanye Stillwater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Pink Sheet.
Sibanye Stillwater Price Action Indicator(0.04)
Sibanye Stillwater Price Rate Of Daily Change 0.92 

Sibanye Stillwater May 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sibanye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sibanye Stillwater intraday prices and daily technical indicators to check the level of noise trading in Sibanye Stock and then apply it to test your longer-term investment strategies against Sibanye.

Sibanye Pink Sheet Price History Data

The price series of Sibanye Stillwater for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 0.38 with a coefficient of variation of 10.91. The price distribution for the period has arithmetic mean of 0.91. The median price for the last 90 days is 0.87. The company completed stock split (1:100) on 18th of December 2015. Sibanye Stillwater had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
05/02/2025
 1.08  1.08  1.08  1.08 
05/01/2025
 1.08  1.08  1.08  1.08  1.00 
04/30/2025
 1.08  1.08  1.08  1.08  1.00 
04/29/2025
 1.08  1.08  1.08  1.08  300.00 
04/28/2025
 1.17  1.17  1.17  1.17  1.00 
04/25/2025
 1.17  1.17  1.17  1.17  1.00 
04/24/2025
 1.14  1.17  1.14  1.17  2,200 
04/23/2025
 0.87  0.87  0.87  0.87  1.00 
04/22/2025
 0.87  0.87  0.87  0.87  1.00 
04/21/2025
 0.87  0.87  0.87  0.87  1.00 
04/17/2025
 0.87  0.87  0.87  0.87  1.00 
04/16/2025
 0.87  0.87  0.87  0.87  1.00 
04/15/2025
 0.87  0.87  0.87  0.87  1.00 
04/14/2025
 0.87  0.87  0.87  0.87  1.00 
04/11/2025
 0.87  0.87  0.87  0.87  1.00 
04/10/2025
 0.87  0.87  0.87  0.87  1.00 
04/09/2025
 0.87  0.87  0.87  0.87  1.00 
04/08/2025
 0.87  0.87  0.87  0.87  1.00 
04/07/2025
 0.87  0.87  0.87  0.87  50.00 
04/04/2025
 0.87  0.87  0.87  0.87  100.00 
04/03/2025
 1.05  1.05  1.05  1.05  1.00 
04/02/2025
 1.05  1.05  1.05  1.05  1.00 
04/01/2025
 1.05  1.05  1.05  1.05  1.00 
03/31/2025
 1.05  1.05  1.05  1.05  1.00 
03/28/2025
 1.05  1.05  1.05  1.05  1.00 
03/27/2025
 1.05  1.05  1.05  1.05  300.00 
03/26/2025
 1.05  1.05  1.05  1.05  1.00 
03/25/2025
 1.05  1.05  1.05  1.05  100.00 
03/24/2025
 0.82  0.82  0.82  0.82  1.00 
03/21/2025
 0.82  0.82  0.82  0.82  1.00 
03/20/2025
 0.82  0.82  0.82  0.82  1.00 
03/19/2025
 0.82  0.82  0.82  0.82  1.00 
03/18/2025
 0.82  0.82  0.82  0.82  1.00 
03/17/2025
 0.82  0.82  0.82  0.82  1.00 
03/14/2025
 0.82  0.82  0.82  0.82  1.00 
03/13/2025
 0.82  0.82  0.82  0.82  1.00 
03/12/2025
 0.82  0.82  0.82  0.82  1.00 
03/11/2025
 0.82  0.82  0.82  0.82  1.00 
03/10/2025
 0.82  0.82  0.82  0.82  1.00 
03/07/2025
 0.82  0.82  0.82  0.82  1.00 
03/06/2025
 0.82  0.82  0.82  0.82  1.00 
03/05/2025
 0.82  0.82  0.82  0.82  1.00 
03/04/2025
 0.82  0.82  0.82  0.82  1.00 
03/03/2025
 0.82  0.82  0.82  0.82  1.00 
02/28/2025
 0.82  0.82  0.82  0.82  5.00 
02/27/2025
 0.82  0.82  0.82  0.82  5,000 
02/26/2025
 0.79  0.79  0.79  0.79  5,000 
02/25/2025
 0.91  0.91  0.91  0.91  1.00 
02/24/2025
 0.91  0.91  0.91  0.91  1.00 
02/21/2025
 0.91  0.91  0.91  0.91  1.00 
02/20/2025
 0.91  0.91  0.91  0.91  1.00 
02/19/2025
 0.91  0.91  0.91  0.91  1.00 
02/18/2025
 0.91  0.91  0.91  0.91  1.00 
02/14/2025
 0.91  0.91  0.91  0.91  1.00 
02/13/2025
 0.91  0.91  0.91  0.91  300.00 
02/12/2025
 0.99  0.99  0.99  0.99  1.00 
02/11/2025
 0.99  0.99  0.99  0.99  1.00 
02/10/2025
 0.99  0.99  0.99  0.99  2,000 
02/07/2025
 0.97  0.97  0.97  0.97  1.00 
02/06/2025
 0.97  0.97  0.97  0.97  1.00 
02/05/2025
 0.97  0.97  0.97  0.97  1.00 

About Sibanye Stillwater Pink Sheet history

Sibanye Stillwater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Stillwater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Stillwater stock prices may prove useful in developing a viable investing in Sibanye Stillwater
Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Zimbabwe, Canada, and Argentina. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa. Sibanye Stillwater operates under Gold classification in the United States and is traded on OTC Exchange. It employs 80000 people.

Sibanye Stillwater Pink Sheet Technical Analysis

Sibanye Stillwater technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sibanye Stillwater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sibanye Stillwater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Sibanye Stillwater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sibanye Stillwater's price direction in advance. Along with the technical and fundamental analysis of Sibanye Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sibanye Pink Sheet analysis

When running Sibanye Stillwater's price analysis, check to measure Sibanye Stillwater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Stillwater is operating at the current time. Most of Sibanye Stillwater's value examination focuses on studying past and present price action to predict the probability of Sibanye Stillwater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Stillwater's price. Additionally, you may evaluate how the addition of Sibanye Stillwater to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation