Sparta Capital Stock Price History

SCAXF Stock  USD 0  0.00  0.00%   
If you're considering investing in Sparta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sparta Capital stands at 0, as last reported on the 20th of July, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Sparta Capital, which you can use to evaluate the volatility of the company.
  
Sparta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCAXF
Based on monthly moving average Sparta Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparta Capital by adding Sparta Capital to a well-diversified portfolio.

Sparta Capital Pink Sheet Price History Chart

There are several ways to analyze Sparta Stock price data. The simplest method is using a basic Sparta candlestick price chart, which shows Sparta Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.0011
Lowest PriceApril 25, 20250.0011

Sparta Capital July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Sparta Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparta Pink Sheet. It can be used to describe the percentage change in the price of Sparta Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparta Pink Sheet.
Sparta Capital Price Rate Of Daily Change 1.00 

Sparta Capital July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparta Capital intraday prices and daily technical indicators to check the level of noise trading in Sparta Stock and then apply it to test your longer-term investment strategies against Sparta.

Sparta Pink Sheet Price History Data

The price series of Sparta Capital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/20/2025
 0  0  0  0 
07/18/2025
 0  0  0  0  1.00 
07/17/2025
 0  0  0  0  1.00 
07/16/2025
 0  0  0  0  1.00 
07/15/2025
 0  0  0  0  1.00 
07/14/2025
 0  0  0  0  1.00 
07/11/2025
 0  0  0  0  1.00 
07/10/2025
 0  0  0  0  1.00 
07/09/2025
 0  0  0  0  1.00 
07/08/2025
 0  0  0  0  1.00 
07/07/2025
 0  0  0  0  1.00 
07/04/2025
 0  0  0  0  125,000 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  1.00 
07/01/2025
 0  0  0  0  1.00 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  1.00 
06/26/2025
 0  0  0  0  1.00 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  1.00 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  1.00 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  1.00 
06/13/2025
 0  0  0  0  1.00 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0  0  0  0  1.00 
06/10/2025
 0  0  0  0  1.00 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  1.00 
06/05/2025
 0  0  0  0  1.00 
06/04/2025
 0  0  0  0  1.00 
06/03/2025
 0  0  0  0  1.00 
06/02/2025
 0  0  0  0  1.00 
05/30/2025
 0  0  0  0  1.00 
05/29/2025
 0  0  0  0  1.00 
05/28/2025
 0  0  0  0  1.00 
05/27/2025
 0  0  0  0  1.00 
05/26/2025
 0  0  0  0  10,000 
05/23/2025
 0  0  0  0  1.00 
05/22/2025
 0  0  0  0  1.00 
05/21/2025
 0  0  0  0  1.00 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  1.00 
05/12/2025
 0  0  0  0  1.00 
05/09/2025
 0  0  0  0  1.00 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  1.00 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0  0  0  0  1.00 
05/01/2025
 0  0  0  0  1.00 
04/30/2025
 0  0  0  0  1.00 
04/29/2025
 0  0  0  0  1.00 
04/28/2025
 0  0  0  0  1.00 
04/25/2025
 0  0  0  0  1.00 

About Sparta Capital Pink Sheet history

Sparta Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparta Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparta Capital stock prices may prove useful in developing a viable investing in Sparta Capital
Sparta Capital Ltd. provides specialized energy capturing, converting, optimizing, and related services to the commercial sector. Sparta Capital Ltd. was incorporated in 1988 and is headquartered in Toronto, Canada. Sparta Capital is traded on OTC Exchange in the United States.

Sparta Capital Pink Sheet Technical Analysis

Sparta Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sparta Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparta Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Complementary Tools for Sparta Pink Sheet analysis

When running Sparta Capital's price analysis, check to measure Sparta Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparta Capital is operating at the current time. Most of Sparta Capital's value examination focuses on studying past and present price action to predict the probability of Sparta Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparta Capital's price. Additionally, you may evaluate how the addition of Sparta Capital to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins