Siam Commercial (Thailand) Price History

SCB-R Stock  THB 121.00  2.54  2.14%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Commercial stands at 121.00, as last reported on the 21st of July, with the highest price reaching 121.50 and the lowest price hitting 118.00 during the day. Siam Commercial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0556, which indicates the firm had a -0.0556 % return per unit of risk over the last 3 months. The Siam Commercial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Commercial's Risk Adjusted Performance of 0.028, variance of 1.62, and Coefficient Of Variation of 3680.24 to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCB-R

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Commercial by adding Siam Commercial to a well-diversified portfolio.

Siam Commercial Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 2025125.37
Lowest PriceJuly 1, 2025116.77

Siam Commercial July 21, 2025 Stock Price Synopsis

Various analyses of Siam Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Commercial Accumulation Distribution 543,347 
Siam Commercial Price Daily Balance Of Power 0.73 
Siam Commercial Price Rate Of Daily Change 1.02 
Siam Commercial Price Action Indicator 2.52 

Siam Commercial July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Commercial intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Commercial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.6 with a coefficient of variation of 2.58. The price distribution for the period has arithmetic mean of 123.53. The median price for the last 90 days is 125.37. The company had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
07/21/2025
 119.00  121.50  118.00  121.00  18,861,900 
07/18/2025
 118.46  119.00  118.00  118.46  1,890,600 
07/17/2025
 118.21  119.00  117.50  118.21  2,144,100 
07/16/2025
 117.76  118.50  117.00  117.76  2,270,400 
07/15/2025
 118.80  119.00  118.00  118.80  1,078,900 
07/14/2025
 118.45  118.45  118.45  118.45  5,077,700 
07/11/2025
 118.45  118.45  118.45  118.45  4,985,700 
07/09/2025
 118.45  119.00  118.00  118.45  2,847,100 
07/08/2025
 118.76  119.50  118.00  118.76  2,459,000 
07/07/2025
 120.24  120.24  120.24  120.24  7,106,000 
07/04/2025
 120.24  120.50  120.00  120.24  3,597,600 
07/03/2025
 119.26  120.00  118.00  119.26  6,607,200 
07/02/2025
 117.89  119.00  117.00  117.89  4,033,300 
07/01/2025
 116.77  117.50  116.00  116.77  1,732,000 
06/30/2025
 125.37  125.37  125.37  125.37  11,095,700 
06/27/2025
 125.37  125.37  125.37  125.37  9,529,700 
06/26/2025
 125.37  125.37  125.37  125.37  12,550,300 
06/25/2025
 125.37  125.37  125.37  125.37  7,648,100 
06/24/2025
 125.37  125.37  125.37  125.37  14,369,800 
06/23/2025
 125.37  125.37  125.37  125.37  6,002,000 
06/20/2025
 125.37  125.37  125.37  125.37  11,626,900 
06/19/2025
 125.37  125.37  125.37  125.37  10,006,200 
06/18/2025
 125.37  125.37  125.37  125.37  7,008,800 
06/17/2025
 125.37  125.37  125.37  125.37  5,534,200 
06/16/2025
 125.37  125.37  125.37  125.37  6,890,200 
06/13/2025
 125.37  125.37  125.37  125.37  8,584,000 
06/12/2025
 125.37  125.37  125.37  125.37  7,635,700 
06/11/2025
 125.37  125.37  125.37  125.37  3,328,700 
06/10/2025
 125.37  125.37  125.37  125.37  12,858,400 
06/09/2025
 125.37  125.37  125.37  125.37  1,586,300 
06/06/2025
 125.37  125.37  125.37  125.37  6,913,200 
06/05/2025
 125.37  125.37  125.37  125.37  9,722,000 
06/04/2025
 125.37  125.37  125.37  125.37  20,006,800 
05/30/2025
 125.37  125.37  125.37  125.37  27,574,200 
05/29/2025
 125.37  125.37  125.37  125.37  10,372,100 
05/28/2025
 125.37  125.37  125.37  125.37  6,013,000 
05/27/2025
 125.37  125.37  125.37  125.37  8,306,700 
05/26/2025
 125.37  125.37  125.37  125.37  3,711,800 
05/23/2025
 125.37  125.37  125.37  125.37  9,133,600 
05/22/2025
 125.37  125.37  125.37  125.37  8,808,100 
05/21/2025
 125.37  125.37  125.37  125.37  9,360,900 
05/20/2025
 125.37  125.37  125.37  125.37  19,281,600 
05/19/2025
 125.37  125.37  125.37  125.37  5,867,200 
05/16/2025
 125.37  125.37  125.37  125.37  7,412,700 
05/15/2025
 125.37  125.37  125.37  125.37  1.00 
05/14/2025
 125.37  125.37  125.37  125.37  1.00 
05/13/2025
 125.37  125.37  125.37  125.37  1.00 
05/09/2025
 125.37  125.37  125.37  125.37  1.00 
05/08/2025
 125.37  125.37  125.37  125.37  1.00 
05/07/2025
 125.37  125.37  125.37  125.37  1.00 
05/06/2025
 125.37  125.37  125.37  125.37  1.00 
05/02/2025
 125.37  125.37  125.37  125.37  1.00 
04/30/2025
 125.37  125.37  125.37  125.37  1.00 
04/29/2025
 125.37  125.37  125.37  125.37  1.00 
04/28/2025
 125.37  125.37  125.37  125.37  8,379,100 
04/25/2025
 125.37  125.37  125.37  125.37  10,324,900 
04/24/2025
 125.37  125.37  125.37  125.37  21,016,600 
04/23/2025
 125.37  125.37  125.37  125.37  10,075,500 
04/22/2025
 125.37  125.37  125.37  125.37  18,049,600 
04/21/2025
 125.37  125.37  125.37  125.37  12,712,200 
04/18/2025
 125.37  125.37  125.37  125.37  7,020,300 

About Siam Commercial Stock history

Siam Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Commercial stock prices may prove useful in developing a viable investing in Siam Commercial

Siam Commercial Stock Technical Analysis

Siam Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Siam Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Commercial's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siam Stock analysis

When running Siam Commercial's price analysis, check to measure Siam Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam Commercial is operating at the current time. Most of Siam Commercial's value examination focuses on studying past and present price action to predict the probability of Siam Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam Commercial's price. Additionally, you may evaluate how the addition of Siam Commercial to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm