SCB X (Thailand) Price History
| SCB Stock | THB 122.50 1.00 0.82% |
If you're considering investing in SCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCB X stands at 122.50, as last reported on the 24th of July, with the highest price reaching 123.50 and the lowest price hitting 122.50 during the day. As of now, SCB Stock is very steady. SCB X Public retains Efficiency (Sharpe Ratio) of 0.1, which indicates the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SCB X, which you can use to evaluate the volatility of the entity. Please validate SCB X's Standard Deviation of 1.06, market risk adjusted performance of 2.64, and Semi Deviation of 0.7247 to confirm if the risk estimate we provide is consistent with the expected return of 0.0986%.
SCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCB |
Sharpe Ratio = 0.1025
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SCB | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average SCB X is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCB X by adding it to a well-diversified portfolio.
SCB X Stock Price History Chart
There are several ways to analyze SCB Stock price data. The simplest method is using a basic SCB candlestick price chart, which shows SCB X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 122.5 |
| Lowest Price | April 22, 2025 | 112.0 |
SCB X July 24, 2025 Stock Price Synopsis
Various analyses of SCB X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCB Stock. It can be used to describe the percentage change in the price of SCB X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCB Stock.| SCB X Price Rate Of Daily Change | 1.01 | |
| SCB X Price Daily Balance Of Power | 1.00 | |
| SCB X Accumulation Distribution | 85,380 |
SCB X July 24, 2025 Stock Price Analysis
SCB Stock Price History Data
The price series of SCB X for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 10.5 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 118.27. The median price for the last 90 days is 118.5. The company completed stock split (8627:8132) on 3rd of December 1997. SCB X Public had dividends distributed to its stock-holders on 2022-10-12.| Open | High | Low | Close | Volume | ||
07/23/2025 | 123.00 | 123.50 | 122.50 | 122.50 | 10,544,454 | |
07/22/2025 | 122.00 | 124.00 | 121.50 | 121.50 | 17,922,094 | |
07/21/2025 | 119.00 | 121.50 | 118.00 | 121.00 | 18,872,382 | |
07/18/2025 | 118.50 | 119.50 | 118.00 | 119.00 | 10,830,010 | |
07/17/2025 | 118.50 | 119.00 | 118.00 | 118.00 | 7,414,847 | |
07/16/2025 | 117.50 | 119.00 | 117.50 | 117.50 | 8,333,788 | |
07/15/2025 | 118.50 | 118.50 | 117.00 | 118.00 | 11,839,743 | |
07/14/2025 | 118.00 | 119.50 | 118.00 | 119.00 | 5,082,405 | |
07/11/2025 | 118.00 | 119.00 | 118.00 | 118.00 | 4,989,693 | |
07/09/2025 | 118.00 | 119.00 | 117.50 | 117.50 | 6,386,504 | |
07/08/2025 | 118.50 | 119.00 | 118.00 | 118.00 | 7,691,640 | |
07/07/2025 | 118.50 | 119.50 | 118.00 | 119.00 | 6,481,600 | |
07/04/2025 | 120.00 | 120.00 | 118.50 | 119.00 | 8,230,640 | |
07/03/2025 | 120.00 | 120.50 | 119.50 | 120.00 | 10,812,500 | |
07/02/2025 | 118.00 | 120.00 | 118.00 | 120.00 | 18,568,952 | |
07/01/2025 | 117.00 | 119.00 | 117.00 | 118.00 | 14,407,755 | |
06/30/2025 | 117.50 | 117.50 | 116.00 | 117.50 | 11,095,700 | |
06/27/2025 | 118.50 | 118.50 | 117.00 | 117.50 | 9,537,143 | |
06/26/2025 | 118.00 | 120.00 | 117.50 | 119.00 | 12,555,844 | |
06/25/2025 | 118.50 | 119.00 | 117.00 | 118.50 | 7,653,168 | |
06/24/2025 | 117.00 | 118.50 | 116.50 | 118.50 | 14,375,738 | |
06/23/2025 | 115.50 | 116.00 | 115.00 | 116.00 | 6,011,753 | |
06/20/2025 | 115.50 | 117.00 | 115.50 | 116.50 | 11,632,010 | |
06/19/2025 | 115.50 | 116.50 | 115.00 | 115.50 | 10,017,484 | |
06/18/2025 | 118.00 | 118.50 | 116.50 | 117.00 | 7,017,336 | |
06/17/2025 | 117.00 | 118.00 | 117.00 | 118.00 | 5,538,813 | |
06/16/2025 | 117.50 | 118.00 | 116.50 | 117.50 | 6,898,225 | |
06/13/2025 | 117.50 | 119.00 | 117.00 | 118.00 | 8,589,827 | |
06/12/2025 | 120.00 | 121.00 | 118.00 | 118.50 | 7,643,446 | |
06/11/2025 | 120.50 | 121.00 | 120.00 | 120.50 | 3,332,584 | |
06/10/2025 | 117.00 | 121.00 | 117.00 | 120.50 | 12,865,931 | |
06/09/2025 | 118.00 | 118.00 | 117.00 | 117.00 | 1,586,300 | |
06/06/2025 | 117.50 | 118.00 | 116.50 | 117.00 | 6,920,833 | |
06/05/2025 | 117.00 | 118.00 | 115.50 | 117.50 | 9,731,252 | |
06/04/2025 | 118.50 | 119.50 | 115.00 | 116.50 | 20,031,966 | |
05/30/2025 | 119.50 | 120.50 | 118.50 | 118.50 | 27,581,332 | |
05/29/2025 | 120.00 | 120.50 | 119.00 | 119.50 | 10,377,218 | |
05/28/2025 | 120.00 | 120.50 | 119.00 | 119.50 | 6,017,675 | |
05/27/2025 | 121.50 | 122.00 | 120.00 | 120.00 | 8,314,177 | |
05/26/2025 | 122.00 | 122.00 | 121.00 | 121.50 | 3,716,061 | |
05/23/2025 | 120.50 | 122.50 | 120.50 | 122.00 | 9,137,832 | |
05/22/2025 | 120.50 | 122.00 | 120.50 | 121.00 | 8,810,925 | |
05/21/2025 | 122.00 | 122.00 | 121.00 | 121.00 | 9,366,291 | |
05/20/2025 | 120.00 | 122.50 | 120.00 | 122.50 | 19,287,033 | |
05/19/2025 | 119.50 | 120.50 | 119.00 | 120.00 | 5,860,800 | |
05/16/2025 | 119.50 | 120.50 | 118.50 | 120.00 | 7,415,985 | |
05/15/2025 | 119.00 | 120.00 | 118.50 | 119.50 | 7,679,821 | |
05/14/2025 | 119.50 | 120.50 | 119.00 | 120.00 | 5,812,100 | |
05/13/2025 | 120.00 | 121.00 | 119.50 | 120.00 | 8,407,979 | |
05/09/2025 | 120.00 | 120.00 | 118.00 | 119.00 | 8,305,121 | |
05/08/2025 | 120.00 | 121.50 | 119.50 | 120.50 | 9,238,848 | |
05/07/2025 | 119.50 | 121.00 | 119.00 | 120.00 | 11,657,654 | |
05/06/2025 | 118.50 | 120.00 | 117.50 | 119.50 | 12,792,109 | |
05/02/2025 | 119.00 | 120.00 | 118.00 | 118.50 | 12,738,457 | |
04/30/2025 | 117.00 | 119.50 | 116.00 | 119.00 | 15,740,034 | |
04/29/2025 | 117.00 | 117.50 | 116.00 | 117.00 | 8,448,023 | |
04/28/2025 | 116.00 | 117.00 | 116.00 | 117.00 | 7,782,638 | |
04/25/2025 | 116.50 | 117.00 | 115.00 | 116.00 | 10,330,315 | |
04/24/2025 | 113.50 | 118.00 | 113.00 | 116.50 | 21,024,650 | |
04/23/2025 | 113.00 | 114.00 | 112.50 | 113.50 | 10,081,533 | |
04/22/2025 | 112.50 | 113.00 | 111.00 | 112.00 | 18,064,808 |
About SCB X Stock history
SCB X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCB X Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCB X stock prices may prove useful in developing a viable investing in SCB X
SCB X Public Company Limited operates as a holding company for The Siam Commercial Bank Public Company Limited that provides various financial products and services. SCB X Public Company Limited was founded in 1906 and is headquartered in Bangkok, Thailand. THE SIAM operates under Banking classification in Thailand and is traded on Stock Exchange of Thailand.
SCB X Stock Technical Analysis
SCB X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
SCB X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCB X's price direction in advance. Along with the technical and fundamental analysis of SCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1154 | |||
| Jensen Alpha | 0.1152 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 2.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SCB Stock
SCB X financial ratios help investors to determine whether SCB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCB with respect to the benefits of owning SCB X security.