Strategic Asset Management Fund Price History

SCBPX Fund  USD 16.61  0.06  0.36%   
Below is the normalized historical share price chart for Strategic Asset Management extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Asset stands at 16.61, as last reported on the 18th of July 2025, with the highest price reaching 16.61 and the lowest price hitting 16.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Asset Mana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strategic Asset Management, which you can use to evaluate the volatility of the fund. Please validate Strategic Asset's Semi Deviation of 0.2216, coefficient of variation of 355.89, and Risk Adjusted Performance of 0.2555 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCBPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Strategic Asset is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Asset by adding it to a well-diversified portfolio.

Strategic Asset Mutual Fund Price History Chart

There are several ways to analyze Strategic Asset Management Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.67
Lowest PriceApril 22, 202515.09

Strategic Asset July 18, 2025 Mutual Fund Price Synopsis

Various analyses of Strategic Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Asset Price Rate Of Daily Change 1.00 
Strategic Asset Price Action Indicator 0.03 

Strategic Asset July 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Asset Management Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Asset intraday prices and daily technical indicators to check the level of noise trading in Strategic Asset Management Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

The price series of Strategic Asset for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.81 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 15.99. The median price for the last 90 days is 16.1. The company had dividends distributed to its stock-holders on December 31, 2019.
OpenHighLowCloseVolume
07/18/2025
 16.61  16.61  16.61  16.61 
07/17/2025
 16.61  16.61  16.61  16.61  1.00 
07/16/2025
 16.55  16.55  16.55  16.55  1.00 
07/15/2025
 16.50  16.50  16.50  16.50  1.00 
07/14/2025
 16.58  16.58  16.58  16.58  1.00 
07/11/2025
 16.56  16.56  16.56  16.56  1.00 
07/10/2025
 16.63  16.63  16.63  16.63  1.00 
07/09/2025
 16.61  16.61  16.61  16.61  1.00 
07/08/2025
 16.55  16.55  16.55  16.55  1.00 
07/07/2025
 16.56  16.56  16.56  16.56  1.00 
07/03/2025
 16.67  16.67  16.67  16.67  1.00 
07/02/2025
 16.59  16.59  16.59  16.59  1.00 
07/01/2025
 16.56  16.56  16.56  16.56  1.00 
06/30/2025
 16.55  16.55  16.55  16.55  1.00 
06/27/2025
 16.48  16.48  16.48  16.48  1.00 
06/26/2025
 16.44  16.44  16.44  16.44  1.00 
06/25/2025
 16.34  16.34  16.34  16.34  1.00 
06/24/2025
 16.37  16.37  16.37  16.37  1.00 
06/23/2025
 16.23  16.23  16.23  16.23  1.00 
06/20/2025
 16.13  16.13  16.13  16.13  1.00 
06/18/2025
 16.15  16.15  16.15  16.15  1.00 
06/17/2025
 16.16  16.16  16.16  16.16  1.00 
06/16/2025
 16.23  16.23  16.23  16.23  1.00 
06/13/2025
 16.16  16.16  16.16  16.16  1.00 
06/12/2025
 16.31  16.31  16.31  16.31  1.00 
06/11/2025
 16.25  16.25  16.25  16.25  1.00 
06/10/2025 16.24  16.24  16.24  16.24  1.00 
06/09/2025
 16.19  16.19  16.19  16.19  1.00 
06/06/2025
 16.18  16.18  16.18  16.18  1.00 
06/05/2025
 16.12  16.12  16.12  16.12  1.00 
06/04/2025
 16.14  16.14  16.14  16.14  1.00 
06/03/2025
 16.11  16.11  16.11  16.11  1.00 
06/02/2025
 16.07  16.07  16.07  16.07  1.00 
05/30/2025
 16.04  16.04  16.04  16.04  1.00 
05/29/2025
 16.03  16.03  16.03  16.03  1.00 
05/28/2025
 15.98  15.98  15.98  15.98  1.00 
05/27/2025
 16.04  16.04  16.04  16.04  1.00 
05/23/2025
 15.85  15.85  15.85  15.85  1.00 
05/22/2025
 15.89  15.89  15.89  15.89  1.00 
05/21/2025
 15.89  15.89  15.89  15.89  1.00 
05/20/2025
 16.09  16.09  16.09  16.09  1.00 
05/19/2025
 16.12  16.12  16.12  16.12  1.00 
05/16/2025
 16.10  16.10  16.10  16.10  1.00 
05/15/2025
 16.03  16.03  16.03  16.03  1.00 
05/14/2025
 15.96  15.96  15.96  15.96  1.00 
05/13/2025
 15.98  15.98  15.98  15.98  1.00 
05/12/2025
 15.95  15.95  15.95  15.95  1.00 
05/09/2025
 15.71  15.71  15.71  15.71  1.00 
05/08/2025
 15.70  15.70  15.70  15.70  1.00 
05/07/2025
 15.67  15.67  15.67  15.67  1.00 
05/06/2025
 15.64  15.64  15.64  15.64  1.00 
05/05/2025
 15.68  15.68  15.68  15.68  1.00 
05/02/2025
 15.73  15.73  15.73  15.73  1.00 
05/01/2025
 15.58  15.58  15.58  15.58  1.00 
04/30/2025
 15.56  15.56  15.56  15.56  1.00 
04/29/2025
 15.55  15.55  15.55  15.55  1.00 
04/28/2025
 15.49  15.49  15.49  15.49  1.00 
04/25/2025
 15.45  15.45  15.45  15.45  1.00 
04/24/2025
 15.41  15.41  15.41  15.41  1.00 
04/23/2025
 15.22  15.22  15.22  15.22  1.00 
04/22/2025
 15.09  15.09  15.09  15.09  1.00 

About Strategic Asset Mutual Fund history

Strategic Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Asset stock prices may prove useful in developing a viable investing in Strategic Asset
The fund operates as funds of funds and generally invests between 20 percent and 60 percent of its assets in fixed-income funds, and less than 40 percent in any one fixed-income fund between 40 percent and 80 percent of its assets in equity funds, and less than 30 percent in any one equity fund and less than 20 percent of its assets in specialty funds, and less than 20 percent in any one specialty fund.

Strategic Asset Mutual Fund Technical Analysis

Strategic Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Strategic Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Asset's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Asset financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Asset security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope