Siam Cement (Thailand) Price History
| SCC-R Stock | THB 195.00 5.00 2.63% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Cement stands at 195.00, as last reported on the 24th of July, with the highest price reaching 195.00 and the lowest price hitting 192.50 during the day. Siam Cement appears to be very steady, given 3 months investment horizon. Siam Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for The Siam Cement, which you can use to evaluate the volatility of the company. Please review Siam Cement's Risk Adjusted Performance of 0.1644, coefficient of variation of 560.27, and Variance of 3.99 to confirm if our risk estimates are consistent with your expectations.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = 0.1906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCC-R | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Siam Cement is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Cement by adding it to a well-diversified portfolio.
Siam Cement Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 195.0 |
| Lowest Price | April 22, 2025 | 156.0 |
Siam Cement July 24, 2025 Stock Price Synopsis
Various analyses of Siam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.| Siam Cement Price Rate Of Daily Change | 1.03 | |
| Siam Cement Accumulation Distribution | 62,442 | |
| Siam Cement Price Daily Balance Of Power | 2.00 | |
| Siam Cement Price Action Indicator | 3.75 |
Siam Cement July 24, 2025 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam Cement for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 39.0 with a coefficient of variation of 5.61. The price distribution for the period has arithmetic mean of 158.49. The median price for the last 90 days is 156.0. The company had dividends distributed to its stock-holders on 2023-04-07.| Open | High | Low | Close | Volume | ||
07/23/2025 | 193.00 | 195.00 | 192.50 | 195.00 | 4,870,500 | |
07/22/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3,561,900 | |
07/21/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 4,781,300 | |
07/18/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 100.00 | |
07/17/2025 | 179.50 | 179.50 | 179.50 | 179.50 | 200.00 | |
07/16/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,941,500 | |
07/15/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,434,800 | |
07/14/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,965,600 | |
07/11/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7,863,500 | |
07/09/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,479,400 | |
07/08/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,164,300 | |
07/07/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,652,600 | |
07/04/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1,847,900 | |
07/03/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,091,600 | |
07/02/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,596,400 | |
07/01/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,547,100 | |
06/30/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,470,400 | |
06/27/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,715,500 | |
06/26/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,635,500 | |
06/25/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,240,300 | |
06/24/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 6,777,200 | |
06/23/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,064,700 | |
06/20/2025 | 156.00 | 160.50 | 156.00 | 156.00 | 8,241,200 | |
06/19/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,586,900 | |
06/18/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,026,500 | |
06/17/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,254,500 | |
06/16/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,221,700 | |
06/13/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 5,287,500 | |
06/12/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 9,118,400 | |
06/11/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 5,096,300 | |
06/10/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,373,600 | |
06/09/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,729,400 | |
06/06/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,270,300 | |
06/05/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,927,300 | |
06/04/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 6,329,100 | |
05/30/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 6,668,000 | |
05/29/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,958,400 | |
05/28/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 8,562,100 | |
05/27/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,050,300 | |
05/26/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,929,000 | |
05/23/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,980,300 | |
05/22/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,922,900 | |
05/21/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,498,000 | |
05/20/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,755,100 | |
05/19/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,032,800 | |
05/16/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,480,000 | |
05/15/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,799,400 | |
05/14/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,745,600 | |
05/13/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7,456,000 | |
05/09/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1.00 | |
05/08/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 4,281,700 | |
05/07/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7,727,700 | |
05/06/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 8,889,100 | |
05/02/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 7,220,700 | |
04/30/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 10,178,100 | |
04/29/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,554,800 | |
04/28/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1,651,600 | |
04/25/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 3,253,300 | |
04/24/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,321,300 | |
04/23/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,681,500 | |
04/22/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 2,513,500 |
About Siam Cement Stock history
Siam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Cement stock prices may prove useful in developing a viable investing in Siam Cement
The Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
Siam Cement Stock Technical Analysis
Siam Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Siam Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Cement's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1644 | |||
| Jensen Alpha | 0.3313 | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 4.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Siam Stock analysis
When running Siam Cement's price analysis, check to measure Siam Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam Cement is operating at the current time. Most of Siam Cement's value examination focuses on studying past and present price action to predict the probability of Siam Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam Cement's price. Additionally, you may evaluate how the addition of Siam Cement to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |