Lmp Capital And Fund Price History

SCD Fund  USD 15.29  0.13  0.84%   
Below is the normalized historical share price chart for Lmp Capital And extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lmp Capital stands at 15.29, as last reported on the 20th of July, with the highest price reaching 15.37 and the lowest price hitting 15.20 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lmp Fund, it is important to understand the factors that can impact its price. At this point, Lmp Capital is very steady. Lmp Capital And has Sharpe Ratio of 0.0859, which conveys that the entity had a 0.0859 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lmp Capital, which you can use to evaluate the volatility of the fund. Please verify Lmp Capital's Downside Deviation of 1.59, mean deviation of 0.9584, and Risk Adjusted Performance of 0.0672 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Lmp Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0859

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSCDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Lmp Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lmp Capital by adding it to a well-diversified portfolio.
Market Capitalization
248.4 M

Lmp Capital Fund Price History Chart

There are several ways to analyze Lmp Capital And Fund price data. The simplest method is using a basic Lmp candlestick price chart, which shows Lmp Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 202516.76
Lowest PriceApril 23, 202514.87

Lmp Capital July 20, 2025 Fund Price Synopsis

Various analyses of Lmp Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lmp Fund. It can be used to describe the percentage change in the price of Lmp Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lmp Fund.
Lmp Capital Price Rate Of Daily Change 0.99 
Lmp Capital Price Action Indicator(0.06)
Lmp Capital Price Daily Balance Of Power(0.76)

Lmp Capital July 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lmp Capital And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lmp Capital intraday prices and daily technical indicators to check the level of noise trading in Lmp Capital And Fund and then apply it to test your longer-term investment strategies against Lmp.

Lmp Fund Price History Data

The price series of Lmp Capital for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.47 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 15.55. The median price for the last 90 days is 15.55. The company had dividends distributed to its stock-holders on 2022-09-22.
OpenHighLowCloseVolume
07/20/2025
 15.37  15.37  15.20  15.29 
07/18/2025
 15.37  15.37  15.20  15.29  292,132 
07/17/2025 15.39  15.60  15.39  15.42  117,159 
07/16/2025
 15.45  15.45  15.16  15.37  85,009 
07/15/2025
 15.57  15.57  15.25  15.25  68,877 
07/14/2025
 15.55  15.59  15.50  15.56  116,448 
07/11/2025
 15.61  15.74  15.53  15.53  126,087 
07/10/2025
 15.75  15.90  15.61  15.67  131,983 
07/09/2025
 15.97  15.97  15.61  15.69  66,527 
07/08/2025
 15.73  15.80  15.63  15.76  114,270 
07/07/2025
 15.97  15.98  15.74  15.75  116,808 
07/03/2025 15.73  16.01  15.73  15.97  89,883 
07/02/2025
 15.79  15.83  15.58  15.73  122,700 
07/01/2025
 15.65  15.79  15.62  15.73  1.00 
06/30/2025
 15.58  15.64  15.50  15.60  1.00 
06/27/2025
 15.59  15.78  15.42  15.46  1.00 
06/26/2025
 15.41  15.63  15.41  15.55  1.00 
06/25/2025
 15.54  15.54  15.40  15.41  1.00 
06/24/2025
 15.32  15.60  15.32  15.50  1.00 
06/23/2025
 15.24  15.35  15.03  15.30  1.00 
06/20/2025
 15.61  15.75  15.09  15.15  84,700 
06/18/2025
 15.52  15.63  15.44  15.54  50,400 
06/17/2025
 15.53  15.65  15.43  15.56  74,200 
06/16/2025
 15.86  15.89  15.43  15.53  45,800 
06/13/2025 15.35  15.88  15.34  15.88  170,400 
06/12/2025
 15.80  15.82  15.44  15.45  202,900 
06/11/2025
 16.61  16.72  16.35  16.36  157,900 
06/10/2025
 16.51  16.67  16.51  16.64  108,800 
06/09/2025
 16.54  16.67  16.48  16.50  38,400 
06/06/2025
 16.76  16.76  16.14  16.44  145,600 
06/05/2025
 16.63  16.70  16.48  16.70  59,700 
06/04/2025
 16.43  16.79  16.43  16.76  70,772 
06/03/2025
 16.04  16.43  15.95  16.38  148,598 
06/02/2025
 16.07  16.09  15.80  16.04  183,608 
05/30/2025
 15.83  16.18  15.82  16.12  43,434 
05/29/2025
 15.82  15.98  15.78  15.81  17,710 
05/28/2025 15.90  15.92  15.75  15.80  15,721 
05/27/2025
 15.69  15.99  15.69  15.91  27,654 
05/23/2025
 15.49  15.78  15.49  15.51  15,833 
05/22/2025
 15.64  15.98  15.52  15.64  10,199 
05/21/2025
 15.92  15.97  15.65  15.83  1.00 
05/20/2025
 15.88  16.02  15.80  15.94  1.00 
05/19/2025
 15.76  15.98  15.76  15.88  1.00 
05/16/2025
 15.91  15.92  15.79  15.87  1.00 
05/15/2025
 15.67  16.01  15.67  15.80  1.00 
05/14/2025
 15.66  15.72  15.55  15.67  1.00 
05/13/2025
 15.61  15.70  15.44  15.66  1.00 
05/12/2025
 15.59  15.76  15.34  15.58  1.00 
05/09/2025
 15.20  15.38  15.20  15.34  1.00 
05/08/2025
 15.29  15.41  15.03  15.22  1.00 
05/07/2025
 15.15  15.32  15.04  15.18  1.00 
05/06/2025
 15.02  15.26  14.94  15.12  1.00 
05/05/2025
 15.30  15.30  14.95  15.15  1.00 
05/02/2025
 15.29  15.60  15.29  15.35  1.00 
05/01/2025
 15.35  15.39  15.18  15.30  1.00 
04/30/2025
 15.17  15.28  14.80  15.21  1.00 
04/29/2025
 15.24  15.36  14.93  15.19  1.00 
04/28/2025
 15.25  15.25  14.96  15.24  1.00 
04/25/2025
 15.18  15.39  15.01  15.22  1.00 
04/24/2025
 14.83  15.22  14.82  15.09  1.00 
04/23/2025
 14.86  15.27  14.80  14.87  1.00 

About Lmp Capital Fund history

Lmp Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lmp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lmp Capital And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lmp Capital stock prices may prove useful in developing a viable investing in Lmp Capital
LMP Capital and Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Clearbridge Investments, LLC, Western Asset Management Company Limited, and Western Asset Management Company. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies, intermediate period corporate bonds and notes rated at least A-, energy and non-energy master limited partnerships, and real estate investment trusts. It focuses on such factors as economic, market, or political conditions, fiscal and monetary policy, and security valuation to create its portfolio. The fund benchmarks the performance of its portfolio against the U.S. Aggregate Index and SP 500 Index. It was formerly known as Salomon Brothers Capital and Income Fund Inc. LMP Capital and Income Fund Inc. was formed on November 12, 2003 and is domiciled in the United States.

Lmp Capital Fund Technical Analysis

Lmp Capital technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lmp Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lmp Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Lmp Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lmp Capital's price direction in advance. Along with the technical and fundamental analysis of Lmp Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lmp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lmp Fund

Lmp Capital financial ratios help investors to determine whether Lmp Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lmp with respect to the benefits of owning Lmp Capital security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities