Sce Trust Viii Preferred Stock Price History
| SCE-PN Preferred Stock | 21.61 0.21 0.98% |
If you're considering investing in SCE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SCE Trust stands at 21.61, as last reported on the 19th of June, with the highest price reaching 21.86 and the lowest price hitting 21.50 during the day. SCE Trust VIII owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0563, which indicates the company had a -0.0563 % return per unit of volatility over the last 3 months. SCE Trust VIII exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCE Trust's Risk Adjusted Performance of (0.08), standard deviation of 0.8876, and Market Risk Adjusted Performance of 9.51 to confirm the risk estimate we provide.
SCE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SCE |
Sharpe Ratio = -0.0563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCE-PN |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCE Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCE Trust by adding SCE Trust to a well-diversified portfolio.
SCE Trust Pink Sheet Price History Chart
There are several ways to analyze SCE Stock price data. The simplest method is using a basic SCE candlestick price chart, which shows SCE Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 22.44 |
| Lowest Price | May 13, 2025 | 20.97 |
SCE Trust June 19, 2025 Pink Sheet Price Synopsis
Various analyses of SCE Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCE Pink Sheet. It can be used to describe the percentage change in the price of SCE Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCE Pink Sheet.| SCE Trust Price Rate Of Daily Change | 1.01 | |
| SCE Trust Price Action Indicator | 0.04 | |
| SCE Trust Price Daily Balance Of Power | 0.58 |
SCE Trust June 19, 2025 Pink Sheet Price Analysis
SCE Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
06/19/2025 | 21.84 | 21.86 | 21.50 | 21.61 | ||
06/17/2025 | 21.84 | 21.86 | 21.50 | 21.61 | 6,322 | |
06/16/2025 | 21.40 | 21.65 | 21.10 | 21.40 | 39,433 | |
06/13/2025 | 21.12 | 21.74 | 21.10 | 21.24 | 14,018 | |
06/12/2025 | 21.09 | 21.30 | 20.96 | 21.11 | 13,771 | |
06/11/2025 | 21.07 | 21.11 | 20.98 | 21.00 | 15,089 | |
06/10/2025 | 21.37 | 21.37 | 21.01 | 21.14 | 68,774 | |
06/09/2025 | 21.34 | 21.55 | 20.87 | 21.24 | 95,966 | |
06/06/2025 | 21.52 | 21.52 | 21.31 | 21.35 | 16,035 | |
06/05/2025 | 21.14 | 21.51 | 21.14 | 21.41 | 25,690 | |
06/04/2025 | 21.18 | 21.36 | 21.18 | 21.34 | 16,255 | |
06/03/2025 | 21.25 | 21.32 | 21.21 | 21.21 | 11,867 | |
06/02/2025 | 21.20 | 21.33 | 21.16 | 21.18 | 14,687 | |
05/30/2025 | 21.26 | 21.42 | 21.16 | 21.28 | 66,586 | |
05/29/2025 | 21.21 | 21.31 | 21.21 | 21.22 | 16,944 | |
05/28/2025 | 21.16 | 21.16 | 20.97 | 21.12 | 12,066 | |
05/27/2025 | 20.94 | 21.53 | 20.66 | 21.16 | 49,774 | |
05/23/2025 | 21.13 | 21.13 | 20.80 | 21.02 | 22,979 | |
05/22/2025 | 21.01 | 21.35 | 20.95 | 21.04 | 109,003 | |
05/21/2025 | 21.15 | 21.27 | 21.00 | 21.14 | 22,672 | |
05/20/2025 | 21.21 | 21.37 | 21.20 | 21.24 | 59,691 | |
05/19/2025 | 21.08 | 21.35 | 21.02 | 21.35 | 8,458 | |
05/16/2025 | 21.06 | 21.22 | 20.96 | 21.09 | 18,709 | |
05/15/2025 | 20.99 | 21.15 | 20.98 | 21.13 | 60,853 | |
05/14/2025 | 20.99 | 21.12 | 20.90 | 20.97 | 88,055 | |
05/13/2025 | 21.16 | 21.16 | 20.92 | 20.97 | 21,570 | |
05/12/2025 | 21.28 | 21.34 | 21.06 | 21.13 | 8,962 | |
05/09/2025 | 21.19 | 21.28 | 21.10 | 21.21 | 6,472 | |
05/08/2025 | 21.61 | 21.61 | 21.10 | 21.14 | 126,091 | |
05/07/2025 | 21.61 | 21.62 | 21.32 | 21.46 | 11,641 | |
05/06/2025 | 21.28 | 21.54 | 21.27 | 21.41 | 7,246 | |
05/05/2025 | 21.39 | 21.64 | 21.33 | 21.40 | 13,443 | |
05/02/2025 | 21.51 | 21.64 | 21.42 | 21.48 | 32,020 | |
05/01/2025 | 21.49 | 21.59 | 21.22 | 21.40 | 14,632 | |
04/30/2025 | 21.56 | 21.84 | 21.34 | 21.49 | 59,777 | |
04/29/2025 | 22.12 | 22.16 | 21.73 | 21.86 | 23,565 | |
04/28/2025 | 22.21 | 22.24 | 22.10 | 22.12 | 7,264 | |
04/25/2025 | 22.12 | 22.30 | 21.68 | 22.18 | 19,259 | |
04/24/2025 | 22.25 | 22.40 | 21.97 | 22.15 | 8,829 | |
04/23/2025 | 22.38 | 22.38 | 21.99 | 21.99 | 12,205 | |
04/22/2025 | 22.25 | 22.32 | 21.90 | 22.07 | 23,439 | |
04/21/2025 | 21.51 | 22.29 | 21.22 | 22.18 | 96,167 | |
04/17/2025 | 21.51 | 21.63 | 21.43 | 21.54 | 9,468 | |
04/16/2025 | 21.72 | 21.80 | 21.41 | 21.51 | 17,836 | |
04/15/2025 | 21.61 | 21.99 | 21.56 | 21.72 | 33,134 | |
04/14/2025 | 21.28 | 22.07 | 21.28 | 22.05 | 28,782 | |
04/11/2025 | 21.47 | 22.06 | 20.29 | 22.06 | 12,274 | |
04/10/2025 | 21.65 | 22.10 | 21.37 | 22.10 | 13,005 | |
04/09/2025 | 21.37 | 22.34 | 21.08 | 22.34 | 16,378 | |
04/08/2025 | 21.76 | 21.89 | 21.70 | 21.72 | 17,562 | |
04/07/2025 | 22.17 | 22.34 | 21.20 | 21.70 | 23,792 | |
04/04/2025 | 22.11 | 22.56 | 21.57 | 22.34 | 28,923 | |
04/03/2025 | 22.00 | 22.28 | 21.83 | 22.27 | 14,231 | |
04/02/2025 | 22.09 | 22.44 | 21.83 | 22.21 | 26,265 | |
04/01/2025 | 22.24 | 22.26 | 22.07 | 22.10 | 5,993 | |
03/31/2025 | 22.15 | 23.09 | 21.77 | 22.25 | 294,040 | |
03/28/2025 | 22.42 | 22.45 | 22.14 | 22.14 | 110,676 | |
03/27/2025 | 22.17 | 22.41 | 21.96 | 22.26 | 33,386 | |
03/26/2025 | 22.18 | 22.39 | 22.16 | 22.33 | 22,562 | |
03/25/2025 | 22.25 | 22.49 | 22.18 | 22.44 | 42,239 | |
03/24/2025 | 22.18 | 22.38 | 22.12 | 22.38 | 4,102 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
SCE Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCE Trust's price direction in advance. Along with the technical and fundamental analysis of SCE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.