Shenkman Short Duration Fund Price History

SCFCX Fund  USD 9.88  0.01  0.10%   
Below is the normalized historical share price chart for Shenkman Short Duration extending back to January 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shenkman Short stands at 9.88, as last reported on the 22nd of July, with the highest price reaching 9.88 and the lowest price hitting 9.88 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Shenkman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Shenkman Mutual Fund to be very steady. Shenkman Short Duration owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.47, which indicates the fund had a 0.47 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Shenkman Short Duration, which you can use to evaluate the volatility of the fund. Please validate Shenkman Short's Downside Deviation of 0.1289, standard deviation of 0.0994, and Risk Adjusted Performance of 0.3697 to confirm if the risk estimate we provide is consistent with the expected return of 0.0404%.
  
Shenkman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCFCX
Based on monthly moving average Shenkman Short is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shenkman Short by adding it to a well-diversified portfolio.

Shenkman Short Mutual Fund Price History Chart

There are several ways to analyze Shenkman Short Duration Fund price data. The simplest method is using a basic Shenkman candlestick price chart, which shows Shenkman Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20259.88
Lowest PriceApril 23, 20259.64

Shenkman Short July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Shenkman Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shenkman Mutual Fund. It can be used to describe the percentage change in the price of Shenkman Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shenkman Mutual Fund.
Shenkman Short Price Action Indicator 0.01 
Shenkman Short Price Rate Of Daily Change 1.00 

Shenkman Short July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shenkman Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shenkman Short intraday prices and daily technical indicators to check the level of noise trading in Shenkman Short Duration Fund and then apply it to test your longer-term investment strategies against Shenkman.

Shenkman Mutual Fund Price History Data

The price series of Shenkman Short for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 9.76. The median price for the last 90 days is 9.77. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 9.88  9.88  9.88  9.88 
07/18/2025
 9.88  9.88  9.88  9.88  1.00 
07/17/2025
 9.87  9.87  9.87  9.87  1.00 
07/16/2025
 9.86  9.86  9.86  9.86  1.00 
07/15/2025
 9.85  9.85  9.85  9.85  1.00 
07/14/2025
 9.86  9.86  9.86  9.86  1.00 
07/11/2025
 9.86  9.86  9.86  9.86  1.00 
07/10/2025
 9.86  9.86  9.86  9.86  1.00 
07/09/2025
 9.86  9.86  9.86  9.86  1.00 
07/08/2025
 9.86  9.86  9.86  9.86  1.00 
07/07/2025
 9.86  9.86  9.86  9.86  1.00 
07/03/2025
 9.87  9.87  9.87  9.87  1.00 
07/02/2025
 9.87  9.87  9.87  9.87  1.00 
07/01/2025
 9.87  9.87  9.87  9.87  1.00 
06/30/2025
 9.86  9.86  9.86  9.86  1.00 
06/27/2025
 9.85  9.85  9.85  9.85  1.00 
06/26/2025
 9.85  9.85  9.85  9.85  1.00 
06/25/2025
 9.84  9.84  9.84  9.84  1.00 
06/24/2025
 9.82  9.82  9.82  9.82  1.00 
06/23/2025
 9.82  9.82  9.82  9.82  1.00 
06/20/2025
 9.81  9.81  9.81  9.81  1.00 
06/18/2025
 9.80  9.80  9.80  9.80  1.00 
06/17/2025
 9.79  9.79  9.79  9.79  1.00 
06/16/2025
 9.80  9.80  9.80  9.80  1.00 
06/13/2025
 9.79  9.79  9.79  9.79  1.00 
06/12/2025
 9.80  9.80  9.80  9.80  1.00 
06/11/2025
 9.80  9.80  9.80  9.80  1.00 
06/10/2025
 9.79  9.79  9.79  9.79  1.00 
06/09/2025
 9.79  9.79  9.79  9.79  1.00 
06/06/2025
 9.79  9.79  9.79  9.79  1.00 
06/05/2025
 9.79  9.79  9.79  9.79  1.00 
06/04/2025
 9.79  9.79  9.79  9.79  1.00 
06/03/2025
 9.78  9.78  9.78  9.78  1.00 
06/02/2025
 9.77  9.77  9.77  9.77  1.00 
05/30/2025
 9.77  9.77  9.77  9.77  1.00 
05/29/2025
 9.77  9.77  9.77  9.77  1.00 
05/28/2025
 9.76  9.76  9.76  9.76  1.00 
05/27/2025
 9.76  9.76  9.76  9.76  1.00 
05/23/2025
 9.74  9.74  9.74  9.74  1.00 
05/22/2025
 9.74  9.74  9.74  9.74  1.00 
05/21/2025
 9.75  9.75  9.75  9.75  1.00 
05/20/2025
 9.76  9.76  9.76  9.76  1.00 
05/19/2025
 9.75  9.75  9.75  9.75  1.00 
05/16/2025
 9.75  9.75  9.75  9.75  1.00 
05/15/2025
 9.75  9.75  9.75  9.75  1.00 
05/14/2025
 9.75  9.75  9.75  9.75  1.00 
05/13/2025
 9.75  9.75  9.75  9.75  1.00 
05/12/2025
 9.74  9.74  9.74  9.74  1.00 
05/09/2025
 9.71  9.71  9.71  9.71  1.00 
05/08/2025
 9.71  9.71  9.71  9.71  1.00 
05/07/2025
 9.70  9.70  9.70  9.70  1.00 
05/06/2025
 9.70  9.70  9.70  9.70  1.00 
05/05/2025
 9.70  9.70  9.70  9.70  1.00 
05/02/2025
 9.70  9.70  9.70  9.70  1.00 
05/01/2025
 9.69  9.69  9.69  9.69  1.00 
04/30/2025
 9.68  9.68  9.68  9.68  1.00 
04/29/2025
 9.69  9.69  9.69  9.69  1.00 
04/28/2025
 9.68  9.68  9.68  9.68  1.00 
04/25/2025
 9.68  9.68  9.68  9.68  1.00 
04/24/2025
 9.66  9.66  9.66  9.66  1.00 
04/23/2025
 9.64  9.64  9.64  9.64  1.00 

About Shenkman Short Mutual Fund history

Shenkman Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shenkman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shenkman Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shenkman Short stock prices may prove useful in developing a viable investing in Shenkman Short
Under normal market conditions, the fund will invest at least 80 percent of its net assets in fixed income securities, bank loans and other instruments issued by companies that are rated below investment grade. It generally invests in high yield instruments rated CCC or better by SP or Moodys, but retains the discretion to invest in even lower rated instruments. The fixed income securities, bank loans and other instruments in which the fund invests include traditional corporate bonds, U.S. government obligations and bank loans to corporate borrowers, and may have fixed, floating or variable rates.

Shenkman Short Mutual Fund Technical Analysis

Shenkman Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Shenkman Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shenkman Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Shenkman Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shenkman Short's price direction in advance. Along with the technical and fundamental analysis of Shenkman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shenkman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shenkman Mutual Fund

Shenkman Short financial ratios help investors to determine whether Shenkman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shenkman with respect to the benefits of owning Shenkman Short security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios