Simt E Fixed Fund Price History
SCFYX Fund | USD 9.49 0.01 0.11% |
Below is the normalized historical share price chart for Simt E Fixed extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Core stands at 9.49, as last reported on the 20th of July, with the highest price reaching 9.49 and the lowest price hitting 9.49 during the day.
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt E Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0891, which indicates the fund had a 0.0891 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt E Fixed, which you can use to evaluate the volatility of the fund. Please validate Simt Core's Coefficient Of Variation of 1551.74, risk adjusted performance of 0.0421, and Semi Deviation of 0.2843 to confirm if the risk estimate we provide is consistent with the expected return of 0.0292%.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = 0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCFYX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Simt Core is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Core by adding it to a well-diversified portfolio.
Simt Core Mutual Fund Price History Chart
There are several ways to analyze Simt E Fixed Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.59 |
Lowest Price | May 21, 2025 | 9.3 |
Simt Core July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Simt Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.Simt Core Price Rate Of Daily Change | 1.00 |
Simt Core July 20, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Core for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.73. The price distribution for the period has arithmetic mean of 9.44. The median price for the last 90 days is 9.44. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/20/2025 | 9.49 | 9.49 | 9.49 | 9.49 | ||
07/18/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
07/17/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
07/16/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
07/15/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/14/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
07/11/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
07/10/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
07/09/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
07/08/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
07/07/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
07/03/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
07/02/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
07/01/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
06/30/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
06/27/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/26/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
06/25/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/24/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/23/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/20/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/18/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/17/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/16/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
06/13/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/12/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/11/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
06/10/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
06/09/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
06/06/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/05/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
06/04/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/03/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
06/02/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/30/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/29/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
05/28/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/27/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
05/23/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/22/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/21/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/20/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/19/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/16/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/15/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/14/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/13/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
05/12/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
05/09/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/08/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
05/07/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
05/06/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
05/05/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
05/02/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
05/01/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
04/30/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
04/29/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
04/28/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
04/25/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
04/24/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
04/23/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 |
About Simt Core Mutual Fund history
Simt Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt E Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Core stock prices may prove useful in developing a viable investing in Simt Core
Under normal circumstances, the fund will invest at least 80 percent of its net assets in fixed income securities. It will invest primarily in investment and non-investment grade U.S. corporate and government fixed income securities, including asset-backed securities, mortgage dollar rolls, mortgage-backed securities and securities issued or guaranteed by the U.S. government and its agencies and instrumentalities.
Simt Core Mutual Fund Technical Analysis
Simt Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Simt Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Core's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0421 | |||
Jensen Alpha | 0.0021 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.32) | |||
Treynor Ratio | 0.1599 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Core financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Core security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies |