Deutsche Capital Growth Fund Price History

SCGSX Fund  USD 134.01  0.33  0.25%   
Below is the normalized historical share price chart for Deutsche Capital Growth extending back to October 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Capital stands at 134.01, as last reported on the 23rd of July, with the highest price reaching 134.01 and the lowest price hitting 134.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Capital appears to be very steady, given 3 months investment horizon. Deutsche Capital Growth secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Capital Growth, which you can use to evaluate the volatility of the entity. Please utilize Deutsche Capital's Coefficient Of Variation of 367.67, downside deviation of 0.9925, and Mean Deviation of 0.7778 to check if our risk estimates are consistent with your expectations.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCGSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Deutsche Capital is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Capital by adding it to a well-diversified portfolio.

Deutsche Capital Mutual Fund Price History Chart

There are several ways to analyze Deutsche Capital Growth Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025134.01
Lowest PriceApril 24, 2025112.78

Deutsche Capital July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Capital Price Rate Of Daily Change 1.00 
Deutsche Capital Price Action Indicator 0.16 

Deutsche Capital July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Capital Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Capital intraday prices and daily technical indicators to check the level of noise trading in Deutsche Capital Growth Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Capital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.58 with a coefficient of variation of 6.13. The price distribution for the period has arithmetic mean of 123.81. The median price for the last 90 days is 125.13. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/23/2025
 134.01  134.01  134.01  134.01 
07/21/2025
 134.01  134.01  134.01  134.01  1.00 
07/18/2025
 133.68  133.68  133.68  133.68  1.00 
07/17/2025
 133.94  133.94  133.94  133.94  1.00 
07/16/2025
 132.87  132.87  132.87  132.87  1.00 
07/15/2025
 132.59  132.59  132.59  132.59  1.00 
07/14/2025
 132.34  132.34  132.34  132.34  1.00 
07/11/2025
 131.99  131.99  131.99  131.99  1.00 
07/10/2025
 132.58  132.58  132.58  132.58  1.00 
07/09/2025
 133.10  133.10  133.10  133.10  1.00 
07/08/2025
 131.92  131.92  131.92  131.92  1.00 
07/07/2025
 132.16  132.16  132.16  132.16  1.00 
07/03/2025 132.92  132.92  132.92  132.92  1.00 
07/02/2025
 131.24  131.24  131.24  131.24  1.00 
07/01/2025
 130.70  130.70  130.70  130.70  1.00 
06/30/2025
 131.88  131.88  131.88  131.88  1.00 
06/27/2025
 131.15  131.15  131.15  131.15  1.00 
06/26/2025
 130.10  130.10  130.10  130.10  1.00 
06/25/2025
 128.39  128.39  128.39  128.39  1.00 
06/24/2025
 128.39  128.39  128.39  128.39  1.00 
06/23/2025
 126.30  126.30  126.30  126.30  1.00 
06/20/2025
 125.08  125.08  125.08  125.08  1.00 
06/18/2025
 125.86  125.86  125.86  125.86  1.00 
06/17/2025
 126.24  126.24  126.24  126.24  1.00 
06/16/2025
 127.09  127.09  127.09  127.09  1.00 
06/13/2025
 125.53  125.53  125.53  125.53  1.00 
06/12/2025
 127.30  127.30  127.30  127.30  1.00 
06/11/2025
 126.92  126.92  126.92  126.92  1.00 
06/10/2025
 127.44  127.44  127.44  127.44  1.00 
06/09/2025
 127.09  127.09  127.09  127.09  1.00 
06/06/2025
 127.42  127.42  127.42  127.42  1.00 
06/05/2025
 126.38  126.38  126.38  126.38  1.00 
06/04/2025
 126.30  126.30  126.30  126.30  1.00 
06/03/2025
 125.41  125.41  125.41  125.41  1.00 
06/02/2025
 124.70  124.70  124.70  124.70  1.00 
05/30/2025
 124.04  124.04  124.04  124.04  1.00 
05/29/2025
 124.06  124.06  124.06  124.06  1.00 
05/28/2025
 123.80  123.80  123.80  123.80  1.00 
05/27/2025
 124.27  124.27  124.27  124.27  1.00 
05/23/2025
 121.77  121.77  121.77  121.77  1.00 
05/22/2025
 122.77  122.77  122.77  122.77  1.00 
05/21/2025
 122.60  122.60  122.60  122.60  1.00 
05/20/2025
 124.52  124.52  124.52  124.52  1.00 
05/19/2025
 125.13  125.13  125.13  125.13  1.00 
05/16/2025
 124.82  124.82  124.82  124.82  1.00 
05/15/2025
 124.23  124.23  124.23  124.23  1.00 
05/14/2025
 124.18  124.18  124.18  124.18  1.00 
05/13/2025
 123.61  123.61  123.61  123.61  1.00 
05/12/2025
 122.28  122.28  122.28  122.28  1.00 
05/09/2025
 118.06  118.06  118.06  118.06  1.00 
05/08/2025
 118.23  118.23  118.23  118.23  1.00 
05/07/2025
 117.50  117.50  117.50  117.50  1.00 
05/06/2025
 116.76  116.76  116.76  116.76  1.00 
05/05/2025
 117.66  117.66  117.66  117.66  1.00 
05/02/2025
 118.13  118.13  118.13  118.13  1.00 
05/01/2025
 116.06  116.06  116.06  116.06  1.00 
04/30/2025
 114.58  114.58  114.58  114.58  1.00 
04/29/2025
 114.18  114.18  114.18  114.18  1.00 
04/28/2025
 113.50  113.50  113.50  113.50  1.00 
04/25/2025
 113.79  113.79  113.79  113.79  1.00 
04/24/2025
 112.78  112.78  112.78  112.78  1.00 

About Deutsche Capital Mutual Fund history

Deutsche Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Capital stock prices may prove useful in developing a viable investing in Deutsche Capital
The fund normally invests at least 65 percent of total assets in equities, mainly common stocks of U.S. companies. It generally focuses on established companies that are similar in size to the companies in the SP 500 Index or the Russell 1000 Growth Index . The fund is non-diversified.

Deutsche Capital Mutual Fund Technical Analysis

Deutsche Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Deutsche Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Capital's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Capital financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Capital security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity